松翰 (5471)-元富券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.8
漲跌
▼1.6
漲幅
-3.02%
成交量
509張
產業
上市半導體類股▼6.13%
633人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	53.50	0	0.00	53.50	1	563	0.18%
2024/04/10	0	0.00	1	54.20	55.10	-1	562	-0.18%
2024/04/01	1	55.20	0	0.00	54.90	1	583	0.17%
2024/03/29	9	52.90	0	0.00	52.80	9	555	1.62%
2024/03/27	5	53.00	0	0.00	54.10	5	493	1.01%
2024/03/26	0	0.00	10	50.50	49.20	-10	422	-2.36%
2024/03/25	0	0.00	10	50.04	49.85	-10	421	-2.37%
2024/03/20	10	48.80	0	0.00	48.80	10	440	2.27%
2024/03/11	10	50.50	0	0.00	50.90	10	472	2.12%
2024/03/08	0	0.00	1	51.10	50.20	-1	486	-0.21%
2024/03/07	1	51.60	0	0.00	51.00	1	497	0.20%
2024/03/01	0	0.00	1	52.70	52.50	-1	583	-0.17%
2024/01/11	0	0.00	19	55.02	55.30	-19	1,008	-1.88%
2024/01/08	0	0.00	8	55.26	54.20	-8	1,033	-0.77%
2024/01/04	1	55.40	0	0.00	55.20	1	1,034	0.10%
2024/01/03	1	56.70	0	0.00	56.70	1	1,032	0.10%
2023/12/28	1	57.80	1	57.70	57.80	0	1,014	0.00%
2023/12/19	1	54.90	0	0.00	55.20	1	975	0.10%
2023/12/15	0	0.00	2	56.80	57.00	-2	961	-0.21%
2023/12/12	2	57.45	0	0.00	56.90	2	935	0.21%
2023/12/11	8	57.10	0	0.00	56.70	8	929	0.86%
2023/12/08	1	56.70	0	0.00	56.70	1	920	0.11%
2023/12/07	1	55.50	0	0.00	55.40	1	908	0.11%
2023/12/06	2	56.35	0	0.00	56.20	2	899	0.22%
2023/12/04	17	57.54	0	0.00	57.00	17	877	1.94%
2023/11/30	0	0.00	10	57.80	56.90	-10	844	-1.18%
2023/11/29	0	0.00	2	58.00	58.00	-2	824	-0.24%
2023/11/28	5	58.10	2	58.10	58.50	3	799	0.38%
2023/11/27	1	56.70	18	55.95	56.50	-17	762	-2.23%
2023/11/24	11	57.69	0	0.00	56.50	11	732	1.50%
2023/11/22	22	57.75	17.6	58.05	57.80	4.4	624	0.70%
2023/11/21	21	54.40	7	55.00	55.00	14	478	2.93%
2023/11/20	1	53.90	0	0.00	53.90	1	415	0.24%
2023/11/14	0	0.00	29	49.50	49.90	-29	341	-8.49%
2023/11/10	2	48.60	1	48.00	48.00	1	336	0.30%
2023/11/08	0	0.00	7	50.07	50.00	-7	335	-2.08%
2023/11/06	1	49.65	0	0.00	49.65	1	329	0.30%
2023/10/31	0	0.00	1	49.30	49.40	-1	321	-0.31%
2023/10/30	1	49.35	0	0.00	49.35	1	317	0.31%
2023/10/25	1	49.15	0	0.00	49.15	1	314	0.32%
2023/10/23	1	48.25	0	0.00	48.25	1	300	0.33%
2023/10/17	1	47.65	0	0.00	47.65	1	294	0.34%
2023/10/11	3	46.30	0	0.00	45.80	3	314	0.95%
2023/09/28	0	0.00	5	46.47	46.60	-5	316	-1.58%
2023/09/27	7	45.14	0	0.00	46.35	7	314	2.23%
2023/09/21	0	47.00	0	0.00	44.90	0	302	0.00%
2023/09/12	1	45.50	0	0.00	45.70	1	300	0.33%
2023/09/08	0	45.90	0	0.00	46.00	0	300	0.00%
2023/09/01	1	45.40	0	0.00	45.40	1	304	0.33%
2023/08/15	1	42.85	0	0.00	42.75	1	301	0.33%
2023/07/21	7	47.55	0	0.00	47.10	7	256	2.73%
2023/07/20	15	48.23	0	0.00	48.10	15	256	5.84%
2023/07/19	10	48.55	10	48.80	48.55	0	249	0.00%
2023/07/18	14	51.21	37	51.05	51.00	-23	250	-9.16%
2023/07/06	0	0.00	2	50.50	50.30	-2	243	-0.82%
2023/06/19	2	51.40	0	0.00	51.40	2	259	0.77%
2023/06/15	0	0.00	0	52.10	51.90	0	257	0.00%
2023/06/13	0	0.00	0	51.40	51.80	0	260	0.00%
2023/05/31	0	51.00	0	0.00	51.00	0	274	0.00%
2023/05/17	0	0.00	1	50.20	50.10	-1	294	-0.34%
2023/05/16	3	49.25	0	0.00	49.15	3	292	1.03%
2023/05/08	0	50.80	0	0.00	50.60	0	318	0.00%
2023/05/04	0	0.00	3	50.00	50.20	-3	342	-0.88%
2023/04/28	1	49.55	240	49.74	49.70	-239	379	-62.92%	大賣/鉅額交易
2023/04/21	11	51.82	0	0.00	50.50	11	372	2.96%
2023/04/20	10	52.55	0	0.00	52.30	10	364	2.74%
2023/04/19	10	53.40	0	0.00	53.20	10	365	2.74%
2023/04/17	0	0.00	1	54.80	55.00	-1	367	-0.27%
2023/04/14	0	0.00	4	54.00	54.00	-4	364	-1.10%
2023/04/12	0	0.00	11	54.53	54.80	-11	369	-2.98%
2023/04/11	0	0.00	10	54.40	54.50	-10	376	-2.66%
2023/04/07	0	0.00	10	54.50	54.50	-10	377	-2.65%
2023/03/30	8	53.30	0	0.00	53.30	8	435	1.84%
2023/03/29	1	53.20	0	0.00	53.20	1	745	0.13%
2023/03/28	0	0.00	1	53.70	53.90	-1	792	-0.13%
2023/03/24	1	54.70	10	54.30	54.60	-9	802	-1.12%
2023/03/23	10	53.20	0	0.00	54.10	10	804	1.24%
2023/03/20	0	53.50	0	0.00	53.50	0	803	0.00%
2023/03/17	1	53.20	0	0.00	53.10	1	807	0.12%
2023/03/14	0	53.30	0	0.00	53.50	0	823	0.00%
2023/03/10	1	54.50	0	0.00	53.90	1	861	0.12%
2023/03/06	0	0.00	1	55.50	55.60	-1	960	-0.10%
2023/03/03	0	0.00	0.1	55.00	55.10	-0.1	960	-0.01%
2023/03/02	0	54.20	0	0.00	54.20	0	966	0.00%
2023/02/22	0	0.00	4	54.60	54.50	-4	966	-0.41%
2023/02/21	1	55.30	0	0.00	55.50	1	966	0.10%
2023/02/20	1	55.20	0	0.00	55.10	1	975	0.10%
2023/02/16	0	0.00	10	54.30	54.70	-10	979	-1.02%
2023/02/13	1	53.10	0	0.00	53.20	1	986	0.10%
2023/01/12	1	50.30	0	0.00	50.20	1	922	0.11%
2023/01/11	1	51.10	0	0.00	51.10	1	921	0.11%
2023/01/09	0	51.90	0	0.00	51.40	0	920	0.00%
2022/12/23	2	51.10	0	0.00	51.10	2	877	0.23%
2022/12/21	30	57.06	59	57.39	53.40	-29	842	-3.44%
2022/12/20	34	52.28	1	50.40	55.10	33	535	6.17%
2022/12/16	1	49.70	0	0.00	48.80	1	490	0.20%
2022/12/14	1	49.70	1	50.40	50.40	0	479	0.00%
2022/12/07	0	0.00	1	49.90	49.95	-1	466	-0.21%
2022/12/05	0	0.00	1	52.20	52.20	-1	451	-0.22%
2022/12/02	0	0.00	1	52.90	53.20	-1	442	-0.23%
2022/12/01	1	52.60	0	0.00	52.60	1	412	0.24%
2022/11/30	120	48.72	0	0.00	48.65	120	382	31.38%	大買/鉅額交易
2022/11/24	5	48.61	0	0.00	49.05	5	305	1.64%
2022/11/17	0	0.00	2	49.75	49.90	-2	290	-0.69%
2022/11/08	2	49.20	0	0.00	48.20	2	271	0.74%
2022/11/03	0	0.00	5	47.00	47.30	-5	271	-1.84%
2022/10/18	0	0.00	2	47.00	46.85	-2	306	-0.65%
2022/10/14	0	0.00	1	45.50	46.30	-1	327	-0.30%
2022/10/13	1	44.50	0	0.00	44.00	1	348	0.29%
2022/10/11	1	46.40	0	0.00	46.55	1	363	0.27%
2022/10/05	0	0.00	5	50.60	49.80	-5	384	-1.30%
2022/09/29	1	49.50	1	49.95	49.20	0	395	0.00%
2022/09/28	3	47.02	0	0.00	46.50	3	388	0.77%
2022/09/26	2	49.83	0	0.00	49.35	2	400	0.50%
2022/09/01	1	58.50	0	0.00	58.40	1	512	0.19%
2022/08/29	1	57.80	1	58.40	58.70	0	525	0.00%
2022/08/24	1	58.20	0	0.00	58.20	1	535	0.19%
2022/08/23	5	58.50	0	0.00	58.50	5	544	0.92%
2022/08/17	2	58.80	0	0.00	58.80	2	550	0.36%
2022/08/16	2	59.45	0	0.00	59.40	2	552	0.36%
2022/08/11	0	56.90	10	56.70	57.00	-10	544	-1.84%
2022/08/09	0	55.90	0	0.00	55.70	0	565	0.00%
2022/08/08	6	55.78	0	0.00	55.80	6	567	1.06%
2022/08/04	5	55.80	0	0.00	55.90	5	571	0.87%
2022/08/02	0	0.00	2	57.55	57.30	-2	580	-0.34%
2022/07/28	1	57.30	0	0.00	57.30	1	590	0.17%
2022/07/27	1	58.30	0	0.00	58.30	1	589	0.17%
2022/07/22	23	62.16	0	0.00	61.20	23	590	3.89%
2022/07/21	2	61.30	2	61.00	62.00	0	605	0.00%
2022/07/20	2	68.00	10	68.30	68.00	-8	603	-1.32%
2022/07/19	0	0.00	16	66.93	67.00	-16	603	-2.65%
2022/07/15	0	0.00	1	63.60	65.40	-1	597	-0.17%
2022/07/14	0	0.00	1	62.00	63.20	-1	587	-0.17%
2022/07/08	0	62.70	0	0.00	62.50	0	599	0.00%
2022/07/01	0	0.00	2	60.70	60.50	-2	661	-0.30%
2022/06/29	22	68.90	0	0.00	68.70	22	639	3.44%
2022/06/28	3	69.87	0	0.00	69.50	3	662	0.45%
2022/06/13	11	73.27	0	0.00	72.60	11	981	1.12%
2022/06/09	3	76.00	0	0.00	75.90	3	983	0.31%
2022/06/07	1	77.00	0	0.00	77.00	1	994	0.10%
2022/06/06	0	0.00	1	77.00	77.00	-1	1,004	-0.10%
2022/05/31	0	0.00	23	76.50	77.20	-23	1,047	-2.20%
2022/05/17	1	77.20	1	75.00	77.20	0	1,199	0.00%
2022/05/16	0	0.00	1	75.60	74.10	-1	1,192	-0.08%
2022/05/12	0	0.00	1	74.40	74.00	-1	1,217	-0.08%
2022/05/10	4	74.28	0	0.00	75.60	4	1,226	0.33%
2022/05/09	20	74.98	0	0.00	74.20	20	1,221	1.64%
2022/04/29	0	0.00	12	75.68	75.70	-12	1,227	-0.98%
2022/04/28	0	0.00	12	74.12	75.60	-12	1,229	-0.98%
2022/04/27	12	72.00	3	73.10	73.80	9	1,223	0.74%
2022/04/26	10	77.00	0	0.00	76.10	10	1,208	0.83%
2022/04/25	2	77.00	2	77.30	77.00	0	1,208	0.00%
2022/04/22	1	80.70	0	0.00	80.60	1	1,195	0.08%
2022/04/20	16	81.90	0	0.00	81.80	16	1,227	1.30%
2022/04/19	2	81.20	0	0.00	81.50	2	1,258	0.16%
2022/04/18	0	0.00	0.4	82.00	80.70	-0.4	1,273	-0.03%
2022/04/15	0	0.00	0	82.40	81.70	0	1,299	0.00%
2022/04/08	0	0.00	4	85.70	86.10	-4	1,534	-0.26%
2022/04/01	0	0.00	1	89.80	89.80	-1	1,504	-0.07%
2022/03/30	1	91.20	0	0.00	91.00	1	1,485	0.07%
2022/03/29	2	91.60	0	0.00	91.40	2	1,419	0.14%
2022/03/25	2	90.70	0	0.00	90.40	2	1,331	0.15%
2022/03/24	1	90.30	0	0.00	90.90	1	1,308	0.08%
2022/03/21	0	0.00	3	87.60	87.40	-3	1,215	-0.25%
2022/03/18	0	0.00	2	86.50	87.20	-2	1,212	-0.16%
2022/03/15	1	84.20	0	0.00	84.20	1	1,230	0.08%
2022/03/11	3	86.20	0	0.00	86.40	3	1,288	0.23%
2022/03/08	3	84.50	3	86.00	84.00	0	1,446	0.00%
2022/03/07	3	86.90	0	0.00	86.60	3	1,505	0.20%
2022/02/25	0	0.00	5	87.90	87.60	-5	1,523	-0.33%
2022/02/24	1	87.90	0	0.00	87.30	1	1,517	0.07%
2022/02/17	0	0.00	3	85.60	85.10	-3	1,786	-0.17%
2022/02/14	0	84.30	0	0.00	83.90	0	1,863	0.00%
2022/02/09	1	86.20	0	86.30	86.20	1	1,897	0.05%
2022/01/26	0	0.00	1	82.60	82.50	-1	1,907	-0.05%
2022/01/25	2	83.30	0	0.00	83.20	2	1,932	0.10%
2022/01/18	2	86.40	0	0.00	86.00	2	2,033	0.10%
2022/01/13	0	0.00	1	85.00	85.00	-1	2,057	-0.05%
2022/01/12	0	0.00	4	86.50	86.30	-4	2,044	-0.20%
2022/01/10	0	0.00	1	88.90	88.80	-1	2,018	-0.05%
2022/01/07	2	91.00	0	0.00	90.80	2	1,999	0.10%
2022/01/04	3	95.23	5	94.48	93.90	-2	2,014	-0.10%
2022/01/03	11	93.84	6	94.18	95.00	5	1,926	0.26%
2021/12/30	3	91.80	0	0.00	92.00	3	1,848	0.16%
2021/12/10	5	90.80	1	90.60	91.20	4	2,110	0.19%
2021/12/09	0	0.00	2	90.30	90.40	-2	2,114	-0.09%
2021/12/08	10	91.50	3	91.60	91.60	7	2,125	0.33%
2021/12/07	2	93.70	0	0.00	93.60	2	2,093	0.10%
2021/12/06	3	95.03	0	0.00	94.70	3	2,097	0.14%
2021/12/03	0	0.00	1	95.70	95.80	-1	2,136	-0.05%
2021/12/02	14	96.84	48	95.77	94.60	-34	2,197	-1.55%
2021/12/01	7	95.53	2	95.00	96.50	5	2,259	0.22%
2021/11/30	1	92.00	0	0.00	92.50	1	2,285	0.04%
2021/11/24	1	91.60	0	0.00	92.00	1	2,366	0.04%
2021/11/22	30	95.67	0	0.00	94.00	30	2,378	1.26%
2021/11/19	4	97.38	10	95.47	94.40	-6	2,386	-0.25%
2021/11/18	2	96.05	0	0.00	96.00	2	2,243	0.09%
2021/11/16	1	90.90	2	91.30	91.70	-1	2,198	-0.05%
2021/11/15	0	0.00	3	92.27	92.40	-3	2,206	-0.14%
2021/11/11	1	90.30	0	0.00	89.90	1	2,216	0.05%
2021/11/09	1	88.20	0	0.00	88.20	1	2,282	0.04%
2021/11/08	2	86.70	3	86.60	86.70	-1	2,284	-0.04%
2021/11/05	0	0.00	1	86.50	86.50	-1	2,372	-0.04%
2021/11/02	3	87.97	3	85.70	85.70	0	2,653	0.00%
2021/11/01	1	88.70	0	0.00	88.70	1	2,715	0.04%
2021/10/26	1	85.70	0	0.00	83.60	1	2,871	0.03%
2021/10/14	1	80.60	0	0.00	80.60	1	4,800	0.02%
2021/10/13	1	80.10	0	0.00	79.50	1	5,370	0.02%
2021/10/12	0	0.00	1	82.20	82.30	-1	5,542	-0.02%
2021/10/07	14	85.52	2	85.25	86.20	12	5,604	0.21%
2021/10/06	1	82.50	10	83.19	82.50	-9	5,827	-0.15%
2021/10/05	4	83.55	0	0.00	85.30	4	6,034	0.07%
2021/10/04	2	88.30	2	86.65	84.80	0	6,028	0.00%
2021/10/01	2	88.10	7	88.13	88.30	-5	6,036	-0.08%
2021/09/29	0	0.00	5	91.10	90.80	-5	6,042	-0.08%
2021/09/27	2	94.20	1	94.40	94.40	1	6,044	0.02%
2021/09/22	0	0.00	2	90.00	90.20	-2	6,038	-0.03%
2021/09/15	1	90.30	0	0.00	90.50	1	6,081	0.02%
2021/09/13	1	93.80	0	0.00	93.10	1	6,119	0.02%
2021/09/09	8	90.55	4	90.85	90.70	4	6,135	0.07%
2021/09/08	0	0.00	10	89.75	90.30	-10	6,152	-0.16%
2021/09/07	5	93.34	12	95.45	92.80	-7	6,127	-0.11%
2021/09/06	15	99.75	22	99.71	98.10	-7	6,064	-0.12%
2021/09/03	12	97.02	1	98.00	98.40	11	5,965	0.18%
2021/09/02	1	94.50	13	94.21	93.70	-12	6,177	-0.19%
2021/09/01	16	93.01	0	0.00	93.50	16	6,181	0.26%
2021/08/30	0	0.00	65	91.03	91.30	-65	6,173	-1.05%
2021/08/26	1	91.30	12	91.85	91.40	-11	6,204	-0.18%
2021/08/25	3	92.70	0	0.00	92.70	3	6,207	0.05%
2021/08/24	0	0.00	4	91.50	90.10	-4	6,201	-0.06%
2021/08/23	11	90.16	0	0.00	90.70	11	6,186	0.18%
2021/08/20	0	0.00	10	87.20	87.40	-10	6,218	-0.16%
2021/08/19	2	87.70	2	86.60	86.50	0	6,312	0.00%
2021/08/18	1	89.80	0	0.00	89.90	1	6,326	0.02%
2021/08/13	2	91.70	15	90.73	90.20	-13	6,372	-0.20%
2021/08/12	8	96.15	0	0.00	95.20	8	6,355	0.13%
2021/08/11	1	94.80	13	96.29	95.00	-12	6,423	-0.19%
2021/08/10	3	106.50	2	107.25	106.00	1	6,422	0.02%
2021/08/09	0	0.00	3	110.67	108.50	-3	6,404	-0.05%
2021/08/06	3	111.83	10	111.75	111.50	-7	6,413	-0.11%
2021/08/05	5	109.50	0	0.00	110.50	5	6,508	0.08%
2021/08/04	5	108.50	0	0.00	106.50	5	6,567	0.08%
2021/08/03	1	109.50	13	108.81	108.50	-12	6,647	-0.18%
2021/08/02	0	0.00	7	108.50	108.00	-7	6,699	-0.10%
2021/07/30	4	107.25	15	106.37	107.50	-11	6,733	-0.16%
2021/07/29	4	102.75	4	101.63	105.00	0	6,679	0.00%
2021/07/28	4	98.60	71	101.84	103.00	-67	6,679	-1.00%
2021/07/27	10	106.25	29	106.62	104.50	-19	6,687	-0.28%
2021/07/26	13	110.50	10	109.05	108.50	3	6,732	0.04%
2021/07/23	8	112.81	142	112.23	108.00	-134	6,695	-2.00%	大賣/鉅額交易
2021/07/22	107	115.46	62	114.16	113.00	45	6,483	0.69%	大買/
2021/07/21	145	117.67	30	113.58	112.50	115	6,273	1.83%	大買/鉅額交易
2021/07/20	23	110.78	256	110.59	109.00	-233	5,889	-3.96%	大賣/鉅額交易
2021/07/19	2,773	112.81	2,425	112.68	113.00	348	5,631	6.18%	大買/大賣/鉅額交易
2021/07/16	93	103.51	20	102.50	103.00	73	5,231	1.40%
2021/07/14	0	0.00	3	97.83	99.00	-3	5,090	-0.06%
2021/07/13	5	103.60	50	103.16	99.10	-45	5,086	-0.88%
2021/07/12	58	99.58	29	98.72	101.50	29	4,974	0.58%
2021/07/09	8	96.21	1	95.30	95.90	7	4,852	0.14%
2021/07/08	6	96.20	13	95.42	95.30	-7	4,959	-0.14%
2021/07/07	6	96.12	23	94.86	94.80	-17	5,000	-0.34%
2021/07/06	0	0.00	25	95.11	94.80	-25	5,121	-0.49%
2021/07/05	42	96.10	11	95.93	96.10	31	5,245	0.59%
2021/07/02	1	94.00	0	0.00	93.60	1	5,388	0.02%
2021/06/30	1	93.90	1	93.80	94.00	0	5,792	0.00%
2021/06/29	0	0.00	18	94.46	93.70	-18	6,023	-0.30%
2021/06/28	9	94.88	18	94.25	95.10	-9	6,207	-0.14%
2021/06/25	15	95.83	8	94.98	94.30	7	6,537	0.11%
2021/06/24	2	94.80	14	94.51	94.60	-12	6,769	-0.18%
2021/06/23	17	94.49	0	0.00	94.00	17	6,868	0.25%
2021/06/22	40	92.60	20	93.40	92.60	20	7,365	0.27%
2021/06/18	5	96.00	6	97.05	96.40	-1	7,453	-0.01%
2021/06/17	15	95.86	8	94.88	96.50	7	7,514	0.09%
2021/06/16	4	95.98	2	95.30	94.30	2	7,571	0.03%
2021/06/15	14	95.70	50	95.92	96.20	-36	7,698	-0.47%
2021/06/11	1	96.90	28	97.14	95.10	-27	8,301	-0.33%
2021/06/10	24	97.66	53	99.17	96.80	-29	8,717	-0.33%
2021/06/09	48	93.81	0	0.00	94.30	48	8,500	0.56%
2021/06/08	0	0.00	22	92.15	91.90	-22	8,610	-0.26%
2021/06/07	16	91.72	2	91.20	92.40	14	8,792	0.16%
2021/06/04	31	91.85	4	91.60	91.80	27	8,852	0.30%
2021/06/03	0	0.00	6	92.78	92.70	-6	8,910	-0.07%
2021/06/02	15	93.40	12	94.88	93.00	3	9,000	0.03%
2021/06/01	64	94.80	20	95.00	94.70	44	9,040	0.49%
2021/05/31	17	94.37	1	93.50	94.30	16	9,093	0.18%
2021/05/28	0	0.00	22	93.76	94.10	-22	9,206	-0.24%
2021/05/27	59	93.98	8	93.03	94.00	51	9,409	0.54%
2021/05/26	15	91.60	4	92.55	91.80	11	9,402	0.12%
2021/05/25	24	92.16	13	91.80	92.20	11	9,629	0.11%
2021/05/24	13	90.32	2	89.15	90.10	11	9,887	0.11%
2021/05/21	1	87.50	14	87.59	88.10	-13	10,180	-0.13%
2021/05/20	5	87.56	11	89.10	87.00	-6	10,707	-0.06%
2021/05/19	40	89.32	27	88.31	89.90	13	11,189	0.12%
2021/05/18	81	87.55	4	87.03	87.00	77	11,725	0.66%
2021/05/17	28	85.74	23	84.93	82.50	5	11,952	0.04%
2021/05/14	5	88.94	45	88.56	88.00	-40	11,990	-0.33%
2021/05/13	12	91.16	15	91.02	88.90	-3	11,927	-0.03%
2021/05/12	13	88.35	63	85.75	86.80	-50	11,768	-0.42%
2021/05/11	14	92.33	43	91.73	90.50	-29	11,690	-0.25%
2021/05/10	3	98.27	14	97.14	97.20	-11	11,639	-0.09%
2021/05/07	18	99.79	1	97.50	99.50	17	11,696	0.15%
2021/05/06	0	0.00	3	97.60	96.60	-3	11,821	-0.03%
2021/05/05	2	101.75	0	0.00	97.20	2	12,583	0.02%
2021/05/04	1	100.50	39	98.05	100.50	-38	13,173	-0.29%
2021/05/03	1	104.00	2	102.00	102.00	-1	13,120	-0.01%
2021/04/29	8	112.44	9	112.22	110.00	-1	13,021	-0.01%
2021/04/28	25	111.16	1	110.50	112.00	24	12,981	0.18%
2021/04/27	23	112.28	7	109.36	109.50	16	12,943	0.12%
2021/04/26	82	114.30	22	114.36	114.50	60	12,885	0.47%
2021/04/23	7	113.14	0	0.00	112.50	7	12,828	0.05%
2021/04/22	9	112.72	5	114.00	109.50	4	12,847	0.03%
2021/04/21	5	111.00	0	0.00	111.00	5	12,799	0.04%
2021/04/20	49.1	110.06	12	111.67	110.00	37.1	12,813	0.29%
2021/04/19	2	109.50	7	109.21	109.50	-5	12,806	-0.04%
2021/04/16	9	112.83	6	111.58	110.50	3	12,837	0.02%
2021/04/15	13	112.08	21	109.45	112.50	-8	12,742	-0.06%
2021/04/14	26	106.00	4	107.38	106.00	22	12,670	0.17%
2021/04/13	4	111.63	57	109.97	108.00	-53	12,569	-0.42%
2021/04/12	13.1	111.76	8	110.75	108.50	5.1	12,524	0.04%
2021/04/09	12	114.96	31	114.48	113.00	-19	12,433	-0.15%
2021/04/08	10	112.50	10	113.50	113.50	0	12,344	0.00%
2021/04/07	23.1	112.13	171	110.85	115.00	-147.9	12,160	-1.22%	大賣/鉅額交易
2021/04/06	6	110.83	18	111.03	114.00	-12	12,000	-0.10%
2021/04/01	7	106.36	17	104.59	105.50	-10	11,755	-0.09%
2021/03/31	15	103.93	3	101.50	102.00	12	11,534	0.10%
2021/03/30	25	103.10	17	101.26	103.00	8	11,375	0.07%
2021/03/29	40	100.29	10	99.78	99.40	30	11,059	0.27%
2021/03/26	16	97.83	17	97.28	98.00	-1	10,827	-0.01%
2021/03/25	75	98.23	43	97.97	96.70	32	10,729	0.30%
2021/03/24	3	94.83	12	95.22	94.80	-9	10,232	-0.09%
2021/03/23	0	0.00	21	94.34	93.60	-21	10,227	-0.21%
2021/03/22	11	94.39	6	93.57	93.50	5	10,174	0.05%
2021/03/19	11	92.52	30	92.56	92.80	-19	10,113	-0.19%
2021/03/18	15	95.23	37	94.71	94.10	-22	10,049	-0.22%
2021/03/17	119	95.98	593	99.19	94.50	-474	9,947	-4.77%	大買/大賣/鉅額交易
2021/03/16	728	97.37	96	95.42	98.70	632	9,404	6.72%	大買/鉅額交易
2021/03/15	8	89.50	15	89.54	89.80	-7	8,980	-0.08%
2021/03/12	409	88.55	31	88.46	88.40	378	8,991	4.20%	大買/鉅額交易
2021/03/11	450	87.59	10	88.95	88.20	440	8,903	4.94%	大買/鉅額交易
2021/03/10	95	86.03	34	85.93	86.30	61	8,775	0.70%
2021/03/09	21	85.15	74	83.44	85.30	-53	8,750	-0.61%
2021/03/08	23	84.33	22	85.82	84.50	1	8,811	0.01%
2021/03/05	19	85.86	6	85.58	85.80	13	8,735	0.15%
2021/03/04	328	85.53	78	84.84	84.70	250	8,712	2.87%	大買/鉅額交易
2021/03/03	26	84.54	12	85.06	84.90	14	8,709	0.16%
2021/03/02	61	88.00	79	87.10	85.70	-18	8,584	-0.21%
2021/02/26	25	84.51	57	84.86	84.60	-32	8,371	-0.38%
2021/02/25	23	87.42	15	87.03	86.50	8	8,356	0.10%
2021/02/24	51	86.46	12	85.87	84.10	39	8,261	0.47%
2021/02/23	53	84.46	38	84.79	84.00	15	7,957	0.19%
2021/02/22	99	90.14	82	90.27	87.60	17	7,648	0.22%
2021/02/19	58	82.88	24	82.14	87.80	34	7,132	0.48%
2021/02/18	80	79.59	80	78.81	79.90	0	6,636	0.00%
2021/02/17	17	75.25	13	75.17	76.30	4	6,055	0.07%
2021/02/05	3	70.27	20	69.77	69.40	-17	5,783	-0.29%
2021/02/04	1	69.10	0	0.00	68.80	1	5,746	0.02%
2021/02/03	2	68.65	3	68.20	68.60	-1	5,769	-0.02%
2021/02/02	0	0.00	2	67.30	67.90	-2	5,945	-0.03%
2021/02/01	2	66.80	0	0.00	66.80	2	6,203	0.03%
2021/01/29	0	0.00	1	68.00	66.20	-1	6,303	-0.02%
2021/01/28	13	69.89	11	70.36	68.70	2	6,298	0.03%
2021/01/27	76	74.67	52	74.82	72.80	24	6,149	0.39%
2021/01/26	113	75.98	62	74.35	76.20	51	5,438	0.94%	大買/
2021/01/25	15	69.37	75	69.38	69.30	-60	4,835	-1.24%
2021/01/22	28	67.14	10	67.70	67.60	18	4,794	0.38%
2021/01/20	11	65.49	7	66.26	65.30	4	4,819	0.08%
2021/01/19	6	68.70	2	68.50	67.50	4	4,842	0.08%
2021/01/18	10	69.67	9	71.56	69.00	1	4,972	0.02%
2021/01/15	6	70.58	8	71.58	69.50	-2	4,999	-0.04%
2021/01/14	53	69.43	14	69.29	69.70	39	4,984	0.78%
2021/01/13	6	68.45	10	67.96	67.80	-4	4,922	-0.08%
2021/01/12	0	0.00	52	67.79	66.70	-52	4,993	-1.04%
2021/01/11	5	65.00	3	65.40	67.40	2	5,037	0.04%
2021/01/08	4	67.60	12	67.91	67.20	-8	5,155	-0.16%
2021/01/07	2	67.10	0	0.00	66.80	2	5,201	0.04%
2021/01/06	10	65.40	0	0.00	65.50	10	5,280	0.19%
2021/01/05	0	0.00	1	67.20	66.50	-1	5,349	-0.02%
2021/01/04	45	66.72	15	66.93	67.30	30	5,502	0.55%
2020/12/31	0	0.00	3	66.07	65.70	-3	6,172	-0.05%
2020/12/30	2	64.70	0	0.00	64.70	2	6,589	0.03%
2020/12/29	0	0.00	5	64.24	64.20	-5	6,793	-0.07%
2020/12/28	18	65.18	0	0.00	65.10	18	6,926	0.26%
2020/12/25	0	0.00	5	64.78	64.70	-5	7,084	-0.07%
2020/12/24	6	65.10	0	0.00	65.00	6	7,243	0.08%
2020/12/21	0	0.00	5	63.36	63.50	-5	8,202	-0.06%
2020/12/18	2	63.60	5	63.90	63.60	-3	8,471	-0.04%
2020/12/17	4	63.55	35	63.21	63.40	-31	8,854	-0.35%
2020/12/16	0	0.00	115	64.63	64.70	-115	9,049	-1.27%	大賣/鉅額交易
2020/12/15	3	65.00	0	0.00	64.30	3	9,574	0.03%
2020/12/11	11	66.08	0	0.00	65.40	11	11,020	0.10%
2020/12/10	10	67.90	0	0.00	67.10	10	11,773	0.08%
2020/12/09	115	69.33	5	69.00	69.40	110	11,866	0.93%	大買/鉅額交易
2020/12/08	5	68.52	4	68.85	68.40	1	11,815	0.01%
2020/12/07	2	67.70	102	68.71	67.20	-100	11,731	-0.85%	大賣/
2020/12/04	5	68.18	5	68.02	67.90	0	11,694	0.00%
2020/12/03	21	68.18	22	67.63	67.40	-1	11,759	-0.01%
2020/12/02	16	68.59	2	68.65	68.70	14	11,711	0.12%
2020/12/01	70	67.54	0	0.00	67.60	70	11,601	0.60%
2020/11/30	21	67.00	4	67.15	66.90	17	11,605	0.15%
2020/11/27	23	67.00	0	0.00	66.70	23	11,637	0.20%
2020/11/26	20	65.50	0	0.00	66.10	20	11,562	0.17%
2020/11/25	0	0.00	1	65.50	65.40	-1	11,556	-0.01%
2020/11/24	0	0.00	3	67.30	66.40	-3	11,565	-0.03%
2020/11/23	52	67.50	1	67.70	67.20	51	11,498	0.44%
2020/11/20	3	64.60	3	64.83	65.30	0	11,365	0.00%
2020/11/19	1	64.90	2	65.30	64.90	-1	11,354	-0.01%
2020/11/18	1	65.60	1	65.70	65.50	0	11,345	0.00%
2020/11/17	0	0.00	5	65.10	65.10	-5	11,325	-0.04%
2020/11/16	1	65.20	10	65.36	65.40	-9	11,380	-0.08%
2020/11/13	1	65.40	0	0.00	65.70	1	11,383	0.01%
2020/11/12	0	0.00	10	64.56	63.90	-10	11,363	-0.09%
2020/11/10	4	65.78	1	66.50	64.70	3	11,299	0.03%
2020/11/09	20	68.32	7	67.16	68.00	13	11,116	0.12%
2020/11/06	4	72.35	3	71.77	71.10	1	10,825	0.01%
2020/11/05	2	71.10	4	71.00	70.90	-2	10,723	-0.02%
2020/11/04	9	69.97	2	69.90	70.10	7	10,662	0.07%
2020/11/03	4	69.45	1	70.30	70.30	3	10,795	0.03%
2020/11/02	2	68.40	14	68.11	68.30	-12	10,743	-0.11%
2020/10/30	2	67.50	0	0.00	66.70	2	10,713	0.02%
2020/10/29	13	66.96	0	0.00	67.30	13	10,687	0.12%
2020/10/28	2	68.00	3	68.93	68.10	-1	10,672	-0.01%
2020/10/27	9	69.14	7	68.53	68.50	2	10,652	0.02%
2020/10/26	7	70.36	4	69.83	69.00	3	10,621	0.03%
2020/10/23	1	70.90	4	71.40	71.00	-3	10,467	-0.03%
2020/10/22	8	70.18	8	70.86	70.70	0	10,379	0.00%
2020/10/21	7	69.74	5	70.06	70.00	2	10,253	0.02%
2020/10/20	4	69.58	3	69.67	69.50	1	10,227	0.01%
2020/10/19	11	68.86	12	68.63	69.50	-1	10,126	-0.01%
2020/10/16	3	70.67	13	69.82	68.00	-10	10,087	-0.10%
2020/10/15	6	69.32	10	69.75	69.50	-4	9,935	-0.04%
2020/10/14	13	70.19	9	70.28	69.50	4	9,900	0.04%
2020/10/13	6	69.53	16	70.00	70.10	-10	9,877	-0.10%
2020/10/12	7	70.44	4	70.23	70.50	3	9,844	0.03%
2020/10/08	52	71.39	22	71.80	69.30	30	9,750	0.31%
2020/10/07	20	69.48	85	70.14	71.60	-65	9,124	-0.71%
2020/10/06	51	66.08	10	66.61	67.90	41	8,740	0.47%
2020/10/05	12	64.97	15	65.33	65.10	-3	8,690	-0.03%
2020/09/30	29	64.56	26	64.72	66.30	3	8,782	0.03%
2020/09/29	7	64.31	8	64.35	64.00	-1	8,741	-0.01%
2020/09/28	12	65.83	12	65.74	64.60	0	8,704	0.00%
2020/09/25	42	67.95	37	68.20	67.30	5	8,552	0.06%
2020/09/24	25	67.82	21	68.47	67.50	4	8,202	0.05%
2020/09/23	4	68.80	9	69.14	70.10	-5	7,934	-0.06%
2020/09/22	27	70.08	50	69.46	68.50	-23	7,740	-0.30%
2020/09/21	56	70.42	46	70.01	69.00	10	7,383	0.14%
2020/09/18	6	72.13	1	72.20	72.20	5	7,242	0.07%
2020/09/17	12	70.68	46	69.20	72.00	-34	6,767	-0.50%
2020/09/16	172	68.82	76.1	68.77	70.00	95.9	6,369	1.51%	大買/
2020/09/15	25	63.99	17	64.27	65.10	8	5,609	0.14%
2020/09/14	1	57.60	1	58.20	59.20	0	4,909	0.00%
2020/09/08	3	55.53	0	0.00	54.70	3	4,999	0.06%
2020/09/04	1	53.20	1	54.20	54.20	0	5,133	0.00%
2020/09/03	5	55.58	0	0.00	54.80	5	5,220	0.10%
2020/09/02	2	55.60	0	0.00	55.30	2	5,323	0.04%
2020/08/31	0	0.00	1	53.70	53.80	-1	5,701	-0.02%
2020/08/28	1	54.60	1	53.80	53.80	0	5,973	0.00%
2020/08/27	1	53.90	1	53.80	53.50	0	6,255	0.00%
2020/08/26	1	54.40	0	0.00	54.40	1	6,355	0.02%
2020/08/24	6	52.95	6	52.35	52.90	0	6,655	0.00%
2020/08/21	0	0.00	2	52.10	52.10	-2	6,881	-0.03%
2020/08/20	1	50.80	5	52.30	50.90	-4	7,135	-0.06%
2020/08/19	2	56.00	2	55.10	55.10	0	7,182	0.00%
2020/08/14	2	54.80	0	0.00	54.70	2	7,583	0.03%
2020/08/12	0	0.00	1	52.80	54.80	-1	8,026	-0.01%
2020/08/11	2	53.50	0	53.80	53.00	2	8,560	0.02%
2020/08/10	4	56.08	1	54.80	54.80	3	8,853	0.03%
2020/08/07	4	56.23	2	56.80	56.00	2	9,415	0.02%
2020/07/30	0	53.00	0	0.00	53.00	0	12,488	0.00%
2020/07/28	0	0.00	1	50.40	50.20	-1	12,797	-0.01%
2020/07/27	1	49.70	0	0.00	50.00	1	12,956	0.01%
2020/07/24	3	51.80	0	0.00	51.00	3	13,285	0.02%
2020/07/23	0	0.00	1	52.10	52.70	-1	13,327	-0.01%
2020/07/22	3	53.30	0	0.00	52.70	3	13,415	0.02%
2020/07/21	2	53.10	0	0.00	53.30	2	13,584	0.01%
2020/07/20	4	53.00	0	0.00	52.80	4	13,748	0.03%
2020/07/17	1	53.50	0	0.00	52.10	1	13,921	0.01%
2020/07/16	4	56.48	122	56.09	55.00	-118	13,922	-0.85%	大賣/鉅額交易
2020/07/15	124	58.09	8	58.36	58.20	116	13,949	0.83%	大買/鉅額交易
2020/07/14	0	0.00	3	60.47	59.50	-3	14,039	-0.02%
2020/07/13	0	0.00	2	63.00	62.50	-2	14,127	-0.01%
2020/07/10	7	62.57	15	61.57	61.50	-8	14,144	-0.06%
2020/07/09	13	62.88	13	63.45	62.10	0	14,181	0.00%
2020/07/08	0	0.00	5	60.18	61.20	-5	14,222	-0.04%
2020/07/06	0	0.00	1	59.50	59.90	-1	14,471	-0.01%
2020/07/03	5	58.58	7	58.50	58.70	-2	14,561	-0.01%
2020/07/01	0	0.00	5	57.50	57.10	-5	15,227	-0.03%
2020/06/30	7	56.17	0	0.00	56.70	7	15,401	0.05%
2020/06/29	3	56.20	35	56.11	56.20	-32	15,402	-0.21%
2020/06/23	4	55.30	0	0.00	55.00	4	15,400	0.03%
2020/06/22	3	55.87	11	56.20	56.20	-8	15,324	-0.05%
2020/06/19	0	0.00	26	52.86	53.80	-26	15,159	-0.17%
2020/06/18	6	53.60	1	53.00	53.10	5	15,116	0.03%
2020/06/17	15	53.41	1	52.90	53.10	14	15,086	0.09%
2020/06/16	12	52.53	0	0.00	52.70	12	15,056	0.08%
2020/06/12	0	0.00	3	51.33	51.80	-3	15,063	-0.02%
2020/06/11	1	51.70	2	49.85	50.50	-1	15,064	-0.01%
2020/06/10	2	51.50	13	51.51	51.60	-11	15,146	-0.07%
2020/06/09	0	0.00	4	52.90	52.00	-4	15,178	-0.03%
2020/06/08	11	53.45	25.5	53.25	52.00	-14.5	15,246	-0.10%
2020/06/05	2	57.55	20	57.85	57.70	-18	15,141	-0.12%
2020/06/04	34	59.24	26	58.67	58.00	8	15,353	0.05%
2020/06/03	14	59.83	4	59.55	60.30	10	15,769	0.06%
2020/06/02	7	58.56	3	58.00	57.70	4	15,984	0.03%
2020/06/01	31	58.32	2	58.80	58.30	29	16,421	0.18%
2020/05/29	3	57.70	92	57.78	57.70	-89	16,642	-0.53%
2020/05/28	142	57.09	54	58.48	57.10	88	16,528	0.53%	大買/
2020/05/27	4	56.63	13	58.40	55.90	-9	16,379	-0.05%
2020/05/26	14	58.01	32	57.97	58.10	-18	16,134	-0.11%
2020/05/25	1	56.70	10	57.25	57.80	-9	16,019	-0.06%
2020/05/22	6	59.50	1	57.10	57.10	5	15,985	0.03%
2020/05/21	4	58.13	5	58.42	58.00	-1	15,991	-0.01%
2020/05/20	2	57.30	3	58.07	57.40	-1	15,879	-0.01%
2020/05/19	8	58.65	82	58.15	57.00	-74	15,747	-0.47%
2020/05/18	27	61.24	13	60.99	61.20	14	15,364	0.09%
2020/05/15	24	59.56	68	59.11	57.50	-44	14,791	-0.30%
2020/05/14	44	62.16	54	61.04	59.80	-10	14,442	-0.07%
2020/05/13	32	61.01	85	59.74	61.00	-53	13,802	-0.38%
2020/05/12	29	61.12	7	60.37	60.80	22	13,520	0.16%
2020/05/11	89	58.12	7	59.16	59.50	82	12,981	0.63%
2020/05/08	113	59.09	137	58.42	58.30	-24	12,517	-0.19%	大買/大賣/
2020/05/07	29	54.95	24	54.67	55.70	5	11,727	0.04%
2020/05/06	117	54.42	335	53.97	50.70	-218	11,237	-1.94%	大買/大賣/鉅額交易
2020/05/05	56	48.12	12	49.28	50.30	44	10,483	0.42%
2020/05/04	0	0.00	7	46.01	45.80	-7	10,202	-0.07%
2020/04/30	8	46.54	2	46.73	46.10	6	10,141	0.06%
2020/04/29	5	47.85	9	47.07	47.75	-4	9,941	-0.04%
2020/04/28	0	0.00	14	45.13	44.85	-14	9,568	-0.15%
2020/04/27	21	46.13	25	45.86	45.85	-4	9,479	-0.04%
2020/04/24	11	46.40	22	46.15	46.10	-11	9,357	-0.12%
2020/04/23	43	45.91	26	45.85	46.30	17	9,122	0.19%
2020/04/22	3	44.65	6	44.43	45.40	-3	8,898	-0.03%
2020/04/21	8	44.01	14	44.20	43.05	-6	8,656	-0.07%
2020/04/20	0	0.00	15	44.15	44.70	-15	8,549	-0.18%
2020/04/17	10	43.80	45	44.07	43.85	-35	8,441	-0.41%
2020/04/16	156	45.72	11	45.71	45.65	145	8,248	1.76%	大買/鉅額交易
2020/04/15	16	45.31	42	45.00	45.00	-26	8,048	-0.32%
2020/04/14	1	46.20	0	0.00	45.45	1	7,936	0.01%
2020/04/13	186	46.29	11	46.71	45.80	175	7,732	2.26%	大買/鉅額交易
2020/04/10	55	44.68	42	45.49	44.50	13	7,445	0.17%
2020/04/09	12	44.20	201	45.69	44.05	-189	7,180	-2.63%	大賣/鉅額交易
2020/04/08	40	43.24	34	42.93	43.40	6	6,922	0.09%
2020/04/07	57	45.65	61	44.18	43.50	-4	6,708	-0.06%
2020/04/06	19	42.77	6	43.03	43.70	13	6,238	0.21%
2020/04/01	2	38.33	8	38.80	39.75	-6	5,855	-0.10%
2020/03/31	10	36.50	0	0.00	36.15	10	5,580	0.18%
2020/03/30	18	36.28	0	0.00	36.20	18	5,518	0.33%
2020/03/27	6	36.42	4	36.88	36.00	2	5,446	0.04%
2020/03/26	2	34.90	0	0.00	35.00	2	5,314	0.04%
2020/03/25	0	34.75	27	34.50	34.25	-27	5,254	-0.51%
2020/03/24	0	0.00	10	34.50	34.40	-10	5,180	-0.19%
2020/03/20	1	33.40	2	33.53	33.85	-1	5,069	-0.02%
2020/03/19	16	32.43	1	31.80	31.10	15	5,000	0.30%
2020/03/18	21	34.91	6	34.92	34.50	15	4,882	0.31%
2020/03/17	12	34.69	17	34.64	34.45	-5	4,772	-0.10%
2020/03/16	6	34.28	8	35.34	34.20	-2	4,627	-0.04%
2020/03/13	7	32.21	6	32.22	32.95	1	4,383	0.02%
2020/03/12	2	35.93	0	0.00	35.70	2	4,232	0.05%
2020/03/11	38	40.30	14	39.76	38.20	24	3,998	0.60%
2020/03/10	84	40.33	74	38.86	38.90	10	3,708	0.27%
2020/03/09	106	47.21	350	45.47	43.00	-244	3,398	-7.18%	大買/大賣/鉅額交易
2020/03/06	88	44.00	76	45.52	46.20	12	2,687	0.45%
2020/03/05	25	40.96	19	41.63	42.00	6	2,126	0.28%
2020/03/04	210	39.12	13	38.84	39.15	197	1,554	12.67%	大買/鉅額交易
2020/03/03	5	35.80	52	35.76	35.60	-47	1,144	-4.11%
2020/03/02	10	35.45	0	0.00	35.10	10	1,075	0.93%
2020/02/27	0	0.00	7	34.71	34.10	-7	970	-0.72%
2020/02/26	0	0.00	50	35.50	34.50	-50	925	-5.40%
2020/02/25	10	35.30	0	0.00	35.00	10	895	1.12%
2020/02/24	18	36.89	34	35.67	36.65	-16	808	-1.98%
2020/02/21	0	0.00	6	34.65	34.65	-6	527	-1.14%
2020/02/12	3	33.78	0	0.00	33.70	3	465	0.64%
2020/02/10	2	35.65	2	34.65	33.85	0	454	0.00%
2020/02/06	2	34.10	0	0.00	33.70	2	327	0.61%
2020/01/13	0	0.00	1	32.65	32.70	-1	232	-0.43%
2020/01/03	1	33.10	3	33.20	33.20	-2	246	-0.81%
2020/01/02	2	33.28	0	0.00	33.50	2	255	0.78%
2019/12/20	2	32.93	0	0.00	32.75	2	266	0.75%
2019/12/06	0	0.00	1	32.25	32.05	-1	313	-0.32%
2019/11/20	0	0.00	1	32.40	32.35	-1	557	-0.18%
2019/11/11	0	0.00	2	32.95	32.95	-2	651	-0.31%
2019/11/07	0	0.00	2	33.10	32.95	-2	657	-0.30%
2019/10/25	2	33.70	0	0.00	33.70	2	650	0.31%
2019/10/16	3	32.37	0	0.00	31.80	3	642	0.47%
2019/10/14	3	32.47	0	0.00	32.25	3	633	0.47%
2019/09/18	0	0.00	1	33.85	33.85	-1	596	-0.17%
2019/09/16	0	0.00	4	33.53	33.50	-4	584	-0.68%
2019/09/09	0	0.00	8	33.95	34.00	-8	558	-1.43%
2019/09/06	0	0.00	100	34.75	34.60	-100	540	-18.51%
2019/09/03	0	0.00	13	35.10	34.90	-13	478	-2.72%
2019/08/29	0	0.00	3	34.80	34.95	-3	415	-0.72%
2019/08/27	11	34.97	0	0.00	34.00	11	369	2.98%
2019/08/20	3	34.98	0	0.00	34.50	3	280	1.07%
2019/08/15	0	0.00	2	33.00	33.10	-2	233	-0.86%
2019/08/14	2	33.10	0	0.00	33.20	2	214	0.93%
2019/07/15	0	0.00	1	31.00	31.05	-1	165	-0.60%
2019/07/10	3	30.40	0	0.00	30.55	3	168	1.78%
2019/07/03	2	32.10	2	32.10	32.10	0	158	0.00%
2019/07/02	1	32.10	0	0.00	32.10	1	162	0.62%
2019/06/25	0	0.00	20	31.39	31.35	-20	173	-11.50%
2019/06/18	1	30.75	0	0.00	31.00	1	209	0.48%
2019/05/29	0	0.00	3	30.20	30.20	-3	227	-1.32%
2019/05/15	1	30.85	1	30.85	30.75	0	230	0.00%
2019/04/29	2	31.95	2	31.95	31.95	0	217	0.00%
2019/04/22	7	32.08	2	32.15	32.15	5	211	2.37%
2019/04/18	10	32.25	0	0.00	32.10	10	209	4.78%
2019/04/16	0	0.00	1	32.30	32.30	-1	200	-0.50%
2019/04/03	1	31.70	2	31.45	31.85	-1	173	-0.57%
2019/03/22	1	30.75	0	0.00	30.65	1	135	0.74%
2019/03/21	1	30.40	0	0.00	30.80	1	126	0.79%
2019/03/19	0	0.00	2	30.20	30.15	-2	114	-1.75%
2018/12/11	1	30.25	0	0.00	29.95	1	116	0.86%
2018/12/07	2	28.95	2	29.00	29.00	0	111	0.00%
2018/11/02	0	0.00	2	27.10	27.10	-2	164	-1.21%
2018/10/24	0	0.00	7	28.23	28.45	-7	168	-4.17%
2018/10/03	4	30.15	0	0.00	30.10	4	179	2.23%
2018/10/02	1	30.10	0	0.00	30.20	1	182	0.55%
2018/08/16	7	31.46	0	0.00	31.45	7	264	2.65%
2018/08/15	0	0.00	2	31.60	31.70	-2	264	-0.76%
2018/08/14	72	31.25	5	31.15	31.45	67	257	25.98%
2018/07/17	0	0.00	33	29.29	29.40	-33	301	-10.96%
2018/07/16	38	30.48	0	0.00	30.50	38	303	12.50%
2018/07/13	0	0.00	100	30.29	30.30	-100	303	-32.91%
2018/07/02	5	31.55	0	0.00	31.10	5	326	1.53%
2018/04/25	2	33.00	2	33.00	33.00	0	798	0.00%
2018/04/16	1	35.05	3	35.00	34.90	-2	809	-0.25%
2018/04/13	2	35.85	4	35.85	35.85	-2	823	-0.24%
2018/04/12	1	36.25	0	0.00	36.25	1	837	0.12%
2018/04/02	0	0.00	2	37.20	37.35	-2	876	-0.23%
2018/03/31	0	0.00	1	36.70	36.80	-1	874	-0.11%
2018/03/23	3	35.60	0	0.00	36.40	3	929	0.32%
2018/03/22	1	37.50	0	0.00	36.60	1	933	0.11%
2018/03/16	3	38.25	0	0.00	37.80	3	1,143	0.26%
2018/03/15	0	0.00	2	38.50	38.25	-2	1,163	-0.17%
2018/03/14	0	0.00	2	37.50	37.65	-2	1,204	-0.17%
2018/03/07	0	0.00	10	36.90	37.00	-10	1,244	-0.80%
2018/03/05	0	0.00	180	36.53	37.20	-180	1,317	-13.66%	大賣/鉅額交易
2018/03/01	0	0.00	300	36.86	37.00	-300	1,388	-21.61%	大賣/鉅額交易
2018/02/27	0	0.00	180	36.92	37.40	-180	1,490	-12.08%	大賣/鉅額交易
2018/02/26	0	0.00	182	37.22	37.35	-182	1,494	-12.18%	大賣/鉅額交易
2018/02/23	0	0.00	190	36.97	37.05	-190	1,473	-12.90%	大賣/鉅額交易
2018/02/22	1	36.00	180	36.15	36.50	-179	1,453	-12.32%	大賣/鉅額交易
2018/02/08	37	34.44	0	0.00	34.70	37	1,478	2.50%
2018/02/05	1	34.95	0	0.00	34.95	1	1,495	0.07%
2018/02/02	50	34.51	130	34.54	34.90	-80	1,509	-5.30%	大賣/
2018/02/01	0	0.00	130	34.97	35.20	-130	1,551	-8.38%	大賣/鉅額交易
2018/01/31	0	0.00	130	34.95	35.10	-130	1,578	-8.24%	大賣/鉅額交易
2018/01/30	0	0.00	130	35.21	35.35	-130	1,638	-7.93%	大賣/鉅額交易
2018/01/29	1	35.25	130	35.25	35.65	-129	1,662	-7.76%	大賣/鉅額交易
2018/01/26	40	35.21	130	34.77	35.35	-90	1,722	-5.22%	大賣/
2018/01/25	0	0.00	130	34.99	35.00	-130	1,790	-7.26%	大賣/鉅額交易
2018/01/24	0	0.00	130	34.63	35.25	-130	1,849	-7.03%	大賣/鉅額交易
2018/01/23	0	0.00	130	34.52	34.40	-130	1,985	-6.55%	大賣/鉅額交易
2018/01/22	0	0.00	130	34.49	34.35	-130	2,070	-6.28%	大賣/鉅額交易
2018/01/19	0	0.00	130	34.86	34.60	-130	2,076	-6.26%	大賣/鉅額交易
2018/01/18	0	0.00	130	35.18	35.25	-130	2,066	-6.29%	大賣/鉅額交易
2018/01/17	0	0.00	150	35.10	35.05	-150	2,059	-7.28%	大賣/鉅額交易
2018/01/16	1	35.10	0	0.00	35.30	1	2,059	0.05%
2018/01/15	0	0.00	150	34.69	34.90	-150	2,070	-7.24%	大賣/鉅額交易
2018/01/12	2	35.00	150	34.93	35.00	-148	2,082	-7.11%	大賣/鉅額交易
2018/01/11	0	0.00	110	34.89	34.75	-110	2,118	-5.19%	大賣/鉅額交易
2018/01/10	0	0.00	110	35.15	35.00	-110	2,123	-5.18%	大賣/鉅額交易
2018/01/09	2	35.65	0	0.00	35.70	2	2,107	0.09%
2018/01/08	2	36.65	130	36.70	36.45	-128	2,092	-6.12%	大賣/鉅額交易
2018/01/05	0	0.00	194	37.61	37.55	-194	2,078	-9.33%	大賣/鉅額交易
2018/01/04	2	37.30	190	37.24	37.30	-188	2,058	-9.13%	大賣/鉅額交易
2018/01/03	1	37.35	0	0.00	37.35	1	2,049	0.05%
2018/01/02	2	37.15	0	0.00	37.00	2	2,042	0.10%