德昌 (5511)-元富券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	73.20	0	0.00	73.00	2	1,440	0.14%
2024/05/07	0	0.00	2	72.35	73.00	-2	1,425	-0.14%
2024/05/03	3	76.50	0	0.00	74.80	3	1,388	0.22%
2024/04/29	2	77.70	2	77.05	77.00	0	1,276	0.00%
2024/04/26	3	75.97	1	77.00	76.00	2	1,238	0.16%
2024/04/25	8	78.04	15	77.42	76.50	-7	1,206	-0.58%
2024/04/24	45	77.78	45	77.17	78.10	0	1,096	0.00%
2024/04/23	5	73.50	6	71.92	72.10	-1	968	-0.10%
2024/04/19	14	72.81	3	71.93	72.70	11	906	1.21%
2024/04/18	2	73.35	2	73.75	73.70	0	869	0.00%
2024/04/17	1	71.40	3	72.43	72.60	-2	829	-0.24%
2024/04/16	2	70.55	1	71.30	71.00	1	792	0.13%
2024/04/15	1	66.50	14	68.81	70.30	-13	762	-1.71%
2024/04/11	0	0.00	4	68.55	68.10	-4	660	-0.61%
2024/03/27	0	0.00	4	72.20	72.40	-4	583	-0.69%
2024/03/26	0	0.00	25	72.00	71.50	-25	581	-4.30%
2024/03/13	0	0.00	1	73.80	74.00	-1	562	-0.18%
2024/03/11	21	78.56	0	0.00	78.70	21	486	4.31%
2024/03/06	7	77.84	0.1	77.30	77.50	6.9	446	1.55%
2024/03/05	0	0.00	0.1	77.40	77.30	-0.1	429	-0.02%
2024/03/01	23	77.18	23.1	77.48	76.60	-0.1	404	-0.02%
2024/02/26	0.2	72.13	0	0.00	71.50	0.2	302	0.08%
2024/02/21	1	70.50	0	0.00	70.50	1	283	0.35%
2024/02/19	0	0.00	1	70.10	70.70	-1	284	-0.35%
2024/02/16	0	0.00	21	69.62	69.80	-21	285	-7.35%
2024/01/12	2	71.25	0	0.00	71.70	2	291	0.69%
2024/01/11	20	72.58	0	0.00	71.50	20	291	6.86%
2023/12/20	2	73.50	2	72.40	72.40	0	300	0.00%
2023/11/20	0	0.00	3	71.03	71.20	-3	268	-1.12%
2023/11/15	3	69.50	0	0.00	70.00	3	286	1.05%
2023/11/13	0	0.00	2	69.80	69.60	-2	293	-0.68%
2023/11/10	2	68.60	0	0.00	68.40	2	294	0.68%
2023/10/31	0	0.00	1	65.50	65.50	-1	390	-0.26%
2023/10/25	0	0.00	1	66.20	66.20	-1	450	-0.22%
2023/10/23	0	0.00	31	66.11	66.20	-31	463	-6.69%
2023/10/20	2	63.55	0	0.00	63.40	2	474	0.42%
2023/10/19	3	65.27	0.3	65.70	65.30	2.7	504	0.54%
2023/10/18	4	66.08	1	66.60	65.90	3	546	0.55%
2023/10/16	1	71.40	0	0.00	70.40	1	549	0.18%
2023/10/04	1	70.00	0	0.00	70.30	1	584	0.17%
2023/09/21	0.3	71.60	0	0.00	70.80	0.3	660	0.05%
2023/09/04	1	72.10	27	71.55	72.60	-26	932	-2.79%
2023/08/31	0	0.00	2	72.95	72.50	-2	1,036	-0.19%
2023/08/28	2	70.65	12	70.60	70.80	-10	1,140	-0.88%
2023/08/25	1	70.70	0	0.00	70.90	1	1,180	0.08%
2023/08/24	0	0.00	1	72.50	71.00	-1	1,191	-0.08%
2023/08/23	3	71.50	0	0.00	71.40	3	1,199	0.25%
2023/08/21	1	74.80	0	0.00	74.80	1	1,232	0.08%
2023/08/18	1	75.30	0	0.00	75.50	1	1,260	0.08%
2023/08/17	0	0.00	1	77.30	77.20	-1	1,301	-0.08%
2023/08/15	0	0.00	2	75.15	74.60	-2	1,341	-0.15%
2023/08/14	3	73.43	0	0.00	73.20	3	1,389	0.22%
2023/08/11	8	77.48	0	0.00	76.00	8	1,516	0.53%
2023/08/10	1	81.00	0	0.00	81.80	1	1,506	0.07%
2023/08/07	12	81.10	0	0.00	81.20	12	1,647	0.73%
2023/07/31	0	0.00	1	84.50	85.50	-1	1,687	-0.06%
2023/07/26	1	81.40	1	81.80	81.60	0	1,681	0.00%
2023/07/25	1	82.00	1	80.80	80.80	0	1,675	0.00%
2023/07/24	23	80.42	0	0.00	81.90	23	1,660	1.39%
2023/07/21	0	0.00	1	77.20	78.50	-1	1,622	-0.06%
2023/07/20	0	0.00	2	72.70	74.60	-2	1,578	-0.13%
2023/07/18	1	69.90	1	70.50	69.90	0	1,556	0.00%
2023/07/17	1	70.50	0	0.00	70.70	1	1,549	0.06%
2023/07/13	1	71.50	0	0.00	71.50	1	1,537	0.07%
2023/07/12	0	0.00	2	74.00	72.30	-2	1,532	-0.13%
2023/07/11	2	70.75	0	0.00	73.40	2	1,510	0.13%
2023/07/10	1	69.00	0	0.00	69.50	1	1,497	0.07%
2023/07/06	4	71.53	0	0.00	71.10	4	1,483	0.27%
2023/07/03	0	0.00	1	74.00	74.10	-1	1,448	-0.07%
2023/06/30	0	0.00	1	70.40	71.70	-1	1,425	-0.07%
2023/06/29	2	71.50	1	71.20	71.00	1	1,420	0.07%
2023/06/28	1	70.00	1	71.60	71.50	0	1,413	0.00%
2023/06/26	0	0.00	1	70.30	70.10	-1	1,399	-0.07%
2023/06/19	1	67.50	0.5	68.98	69.10	0.5	1,366	0.04%
2023/06/16	5	69.46	0	0.00	69.10	5	1,348	0.37%
2023/06/14	0	0.00	0.5	69.86	69.50	-0.5	1,315	-0.04%
2023/06/12	1	71.20	5	71.30	71.70	-4	1,240	-0.32%
2023/06/09	0	0.00	6	71.15	71.60	-6	1,189	-0.50%
2023/06/08	1	69.80	0	0.00	70.00	1	1,160	0.09%
2023/06/07	2	66.75	13	68.55	70.20	-11	1,114	-0.99%
2023/06/06	1	63.70	0	0.00	64.50	1	1,053	0.09%
2023/06/05	8	59.11	0	0.00	63.10	8	1,003	0.80%
2023/06/02	0	0.00	2	56.95	57.90	-2	942	-0.21%
2023/06/01	1	56.90	0	0.00	56.20	1	916	0.11%
2023/05/31	0	0.00	1	55.70	56.20	-1	888	-0.11%
2023/05/30	0	0.00	1	54.10	53.50	-1	845	-0.12%
2023/05/26	11	52.95	0	0.00	52.10	11	814	1.35%
2023/05/24	0	0.00	12	54.62	54.30	-12	761	-1.58%
2023/05/23	3	54.23	10	53.60	55.00	-7	729	-0.96%
2023/05/22	0	0.00	1	53.30	53.00	-1	680	-0.15%
2023/05/18	0	0.00	2	52.70	53.30	-2	628	-0.32%
2023/05/17	0	0.00	65	50.79	53.40	-65	569	-11.41%
2023/05/16	10	49.25	40	49.41	49.60	-30	426	-7.03%
2023/05/15	250	50.81	346	50.48	49.15	-96	398	-24.10%	大買/大賣/
2023/05/12	200	49.70	4	48.73	49.75	196	331	59.05%	大買/鉅額交易
2023/05/10	0	0.00	4	45.84	45.90	-4	245	-1.63%
2023/05/08	11	44.00	40	44.00	43.95	-29	198	-14.62%
2023/05/05	80	41.64	42	42.06	42.55	38	164	23.09%
2023/05/04	0	0.00	3	39.15	40.00	-3	129	-2.31%
2023/05/03	0	0.00	1	37.70	38.05	-1	99	-1.00%
2023/05/02	0	0.00	1	37.20	37.30	-1	92	-1.08%
2023/04/28	0	0.00	1	35.75	36.35	-1	86	-1.16%
2023/04/25	0	0.00	1	35.75	35.40	-1	75	-1.32%
2023/04/24	0	0.00	1	35.35	35.45	-1	73	-1.36%
2023/04/19	1	34.60	0	0.00	34.80	1	61	1.63%
2023/04/18	1	34.90	0	0.00	34.90	1	60	1.64%
2023/04/17	0	0.00	1	35.15	35.20	-1	60	-1.66%
2023/04/12	0	0.00	1	34.60	34.65	-1	52	-1.89%
2023/04/06	59	33.85	0	0.00	34.10	59	48	120.94%
2022/04/27	0	0.00	1	30.35	30.20	-1	39	-2.51%
2022/01/13	0	0.00	0.7	30.05	30.20	-0.7	27	-2.69%
2022/01/04	1	29.70	0	0.00	29.70	1	24	4.01%
2021/12/29	0	0.00	6	29.70	29.70	-6	25	-23.45%
2021/08/19	0	0.00	10	29.20	28.80	-10	79	-12.57%
2021/07/08	0	0.00	1	29.45	29.45	-1	116	-0.86%
2021/07/07	1	31.25	0	0.00	31.20	1	117	0.85%
2021/07/06	10	31.25	0	0.00	31.25	10	115	8.67%
2021/05/03	0	0.00	10	32.50	32.40	-10	113	-8.82%
2021/04/07	0	0.00	5	31.35	31.45	-5	78	-6.39%
2021/04/06	0	0.00	5	31.30	31.30	-5	77	-6.46%
2021/02/19	0	0.00	11	30.08	30.30	-11	92	-11.94%
2020/12/15	0	0.00	6	30.30	30.15	-6	127	-4.72%
2020/11/24	15	30.40	0	0.00	30.45	15	169	8.87%
2020/11/16	0	0.00	13	29.90	30.00	-13	167	-7.78%
2020/10/21	12	29.69	0	0.00	29.75	12	171	7.01%
2020/10/14	0	0.00	0	29.30	29.30	0	163	0.00%
2020/09/15	10	30.50	0	0.00	30.35	10	206	4.85%
2020/09/02	0	0.00	6	31.20	31.60	-6	182	-3.29%
2020/07/03	6	30.60	0	0.00	30.70	6	80	7.43%
2020/06/11	0	0.00	2	30.25	30.25	-2	84	-2.35%
2020/06/01	2	30.30	0	0.00	30.35	2	83	2.41%
2020/03/18	3	26.70	0	0.00	26.55	3	106	2.81%
2020/02/17	13	30.05	0	0.00	29.95	13	119	10.89%
2019/10/31	0	0.00	10	29.94	29.85	-10	174	-5.75%
2019/10/30	0	0.00	57	29.91	29.90	-57	172	-33.11%
2019/10/25	4	30.14	0	0.00	30.20	4	147	2.71%
2019/10/24	11	30.25	0	0.00	30.10	11	143	7.67%
2019/10/23	11	30.15	0	0.00	30.10	11	137	8.02%
2019/10/22	17	30.18	0	0.00	30.20	17	133	12.73%
2019/10/21	24	29.45	0	0.00	29.55	24	123	19.48%
2019/07/16	0	0.00	30	28.63	28.75	-30	223	-13.41%
2019/07/15	30	30.70	0	0.00	30.75	30	215	13.91%
2019/05/27	0	0.00	1	29.30	29.50	-1	267	-0.37%
2019/04/19	1	28.50	0	0.00	28.50	1	411	0.24%
2019/03/13	0	0.00	2.9	29.46	30.35	-2.9	329	-0.88%
2019/02/14	0	0.00	1	28.25	27.60	-1	338	-0.30%
2018/12/03	0	0.00	1	24.15	24.30	-1	140	-0.71%
2018/11/28	0	0.00	2	24.70	24.45	-2	147	-1.35%
2018/11/27	0	0.00	3	24.70	24.45	-3	150	-1.99%
2018/10/25	3	19.00	0	0.00	19.10	3	76	3.94%
2018/10/11	3	19.50	0	0.00	19.45	3	74	4.05%
2018/05/11	0	0.00	3	20.53	20.50	-3	60	-4.94%
2018/05/10	0.2	19.95	0	0.00	19.95	0.2	59	0.26%
2018/04/25	0	0.00	2	20.53	20.40	-2	59	-3.38%
2018/04/12	0	0.00	2	20.53	20.35	-2	56	-3.54%
2018/04/11	0	0.00	2	20.53	20.30	-2	54	-3.65%