陸海 (5603)-元富券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	15	22.95	22.75	-15	318	-4.70%
2024/04/19	3	22.75	0	0.00	22.70	3	315	0.95%
2024/04/16	2	22.25	0	0.00	22.25	2	311	0.64%
2024/04/10	0	0.00	10	23.65	23.45	-10	330	-3.03%
2024/03/14	10	22.33	0	0.00	22.30	10	289	3.45%
2024/02/27	0	0.00	1	22.40	22.25	-1	466	-0.21%
2024/02/19	10	22.70	0	0.00	22.50	10	443	2.25%
2024/01/16	0	0.00	30	22.57	22.60	-30	404	-7.42%
2023/12/25	20	22.41	0	0.00	22.15	20	355	5.62%
2023/12/22	10	22.45	0	0.00	22.60	10	351	2.85%
2023/12/07	0	0.00	3	22.85	22.60	-3	312	-0.96%
2023/12/05	0	0.00	2	23.25	23.90	-2	282	-0.71%
2023/12/04	2	22.73	1	23.05	23.15	1	179	0.56%
2023/11/07	0.2	20.00	0	0.00	20.25	0.2	136	0.11%
2023/10/30	0	0.00	1	20.00	20.05	-1	158	-0.63%
2023/08/30	0	0.00	0.3	19.90	20.65	-0.3	230	-0.13%
2023/08/28	0	0.00	3	19.85	19.70	-3	216	-1.38%
2023/07/18	1	20.40	0	0.00	20.10	1	208	0.48%
2023/07/03	0	21.20	0	0.00	21.10	0	215	0.00%
2023/06/20	0	0.00	2	21.15	21.15	-2	220	-0.91%
2023/05/25	0	0.00	5	20.85	20.65	-5	326	-1.53%
2023/05/09	0	0.00	5	20.95	20.85	-5	340	-1.47%
2023/04/21	0	0.00	0.6	21.15	21.15	-0.6	365	-0.16%
2023/03/23	5	21.70	0	0.00	21.70	5	433	1.15%
2023/03/17	0	21.22	0	0.00	21.55	0	435	0.01%
2023/03/16	40.2	21.60	40	21.76	21.55	0.2	418	0.04%
2023/03/15	10	23.55	0	0.00	23.90	10	383	2.61%
2023/03/09	0	0.00	2	24.10	24.10	-2	454	-0.44%
2023/03/08	0	0.00	0.6	24.25	24.40	-0.6	454	-0.13%
2023/03/06	2	23.95	0	0.00	23.85	2	461	0.43%
2023/02/09	0	0.00	53	22.94	22.95	-53	457	-11.59%
2023/02/08	12	23.25	0	0.00	23.25	12	453	2.65%
2023/02/07	41	23.24	0	0.00	23.05	41	454	9.02%
2023/01/31	1	22.70	2	22.75	22.75	-1	424	-0.24%
2023/01/06	1	22.10	0	0.00	22.20	1	448	0.22%
2022/12/01	0	0.00	0.3	24.25	24.25	-0.3	372	-0.08%
2022/10/17	0.5	19.30	0	0.00	20.35	0.5	690	0.07%
2022/10/11	0.2	22.50	0	0.00	22.15	0.2	680	0.03%
2022/09/28	0	0.00	2	24.68	24.60	-2	688	-0.29%
2022/09/27	0	0.00	4	25.15	25.85	-4	687	-0.58%
2022/09/26	0.5	25.50	0	0.00	25.10	0.5	688	0.07%
2022/09/21	2	27.70	0	0.00	27.70	2	698	0.29%
2022/09/16	4	28.05	0	0.00	28.25	4	719	0.56%
2022/09/12	0	0.00	1	27.20	27.60	-1	745	-0.13%
2022/09/06	0	0.00	2	27.90	27.65	-2	748	-0.27%
2022/09/05	0	0.00	2	28.48	28.50	-2	751	-0.27%
2022/09/02	1	29.30	0	0.00	29.05	1	750	0.13%
2022/09/01	1	30.00	0	0.00	29.95	1	740	0.13%
2022/08/31	0	0.00	0.2	31.60	30.90	-0.2	725	-0.02%
2022/08/30	270.4	33.54	268	33.55	32.00	2.4	700	0.34%	大買/大賣/
2022/08/29	2	30.23	0	0.00	30.50	2	645	0.31%
2022/08/26	0	0.00	98	46.62	46.80	-98	610	-16.06%
2022/08/23	2	44.95	0	0.00	44.85	2	535	0.37%
2022/08/19	1	46.45	8	46.49	46.35	-7	522	-1.34%
2022/08/18	0	0.00	2	46.10	46.35	-2	516	-0.39%
2022/08/17	98	45.00	0	0.00	45.15	98	512	19.13%
2022/08/16	14	45.34	93	45.16	44.65	-79	504	-15.65%
2022/08/15	90	44.05	0.2	44.00	44.05	89.8	469	19.13%
2022/08/10	2	39.38	0	0.00	39.25	2	459	0.44%
2022/08/04	0	0.00	2	37.60	38.10	-2	526	-0.38%
2022/07/21	1	39.60	0	0.00	39.70	1	740	0.14%
2022/07/20	1	39.00	1	39.20	38.75	0	755	0.00%
2022/07/19	1	38.80	0	0.00	39.05	1	779	0.13%
2022/07/13	1	36.90	0	0.00	36.90	1	939	0.11%
2022/07/05	1	35.60	0	0.00	36.70	1	1,168	0.09%
2022/07/04	1.3	35.63	0	0.00	35.45	1.3	1,202	0.10%
2022/07/01	0	36.25	0	0.00	36.05	0	1,264	0.00%
2022/06/27	0	0.00	1	39.35	39.55	-1	1,622	-0.06%
2022/06/24	0.1	38.30	0	0.00	38.05	0.1	1,988	0.00%
2022/06/22	1	38.45	5	38.50	38.50	-4	2,366	-0.17%
2022/06/20	0.4	39.61	15	39.75	38.45	-14.6	2,394	-0.61%
2022/06/17	0	41.25	1	41.10	41.10	-1	2,386	-0.04%
2022/06/16	0	0.00	3	42.37	41.80	-3	2,387	-0.13%
2022/06/14	1	42.45	0	0.00	43.25	1	2,397	0.04%
2022/06/10	1	45.35	0	0.00	45.30	1	2,441	0.04%
2022/05/31	0.3	45.60	0	0.00	45.30	0.3	2,909	0.01%
2022/05/26	1	46.65	0	0.00	45.50	1	2,949	0.03%
2022/05/23	0	0.00	1	47.65	47.00	-1	3,049	-0.03%
2022/05/19	0	0.00	1	46.30	46.40	-1	3,179	-0.03%
2022/05/09	1	50.20	1	49.85	49.75	0	3,108	0.00%
2022/04/29	1	52.40	0	0.00	51.70	1	3,033	0.03%
2022/04/27	1	50.90	1	51.60	50.00	0	2,972	0.00%
2022/04/26	0	0.00	1	52.70	52.40	-1	2,924	-0.03%
2022/04/22	0	0.00	4	54.20	53.60	-4	2,873	-0.14%
2022/04/21	0	0.00	4	54.20	54.00	-4	2,859	-0.14%
2022/04/20	12	53.57	0	0.00	53.10	12	2,832	0.42%
2022/04/19	0	0.00	5	54.70	52.90	-5	2,762	-0.18%
2022/04/18	5	52.20	0	0.00	52.90	5	2,721	0.18%
2022/04/12	0	0.00	2	55.50	55.00	-2	2,556	-0.08%
2022/04/11	0	0.00	3	54.60	54.20	-3	2,530	-0.12%
2022/04/08	0	0.00	2	53.20	54.00	-2	2,498	-0.08%
2022/04/07	5	52.86	4	52.25	51.20	1	2,462	0.04%
2022/04/06	4	53.93	0.5	55.58	55.10	3.5	2,399	0.15%
2022/04/01	1	50.90	0	0.00	50.70	1	2,332	0.04%
2022/03/30	1	49.15	2	48.90	50.10	-1	2,228	-0.04%
2022/03/29	32	47.55	0	47.50	49.00	32	2,021	1.58%
2022/03/28	0	46.00	1.4	46.40	46.40	-1.4	1,649	-0.08%
2022/03/25	0	0.00	1.2	42.20	42.20	-1.2	1,303	-0.09%
2022/03/24	0	0.00	0.2	38.40	38.40	-0.2	1,275	-0.02%
2022/03/21	0	34.90	0	0.00	35.10	0	1,225	0.00%
2022/03/15	14	35.13	14	34.26	34.60	0	1,184	0.00%
2022/03/11	0	0.00	9	36.87	36.85	-9	1,094	-0.82%
2022/03/09	6	34.92	0	0.00	36.00	6	853	0.70%
2022/03/08	0	0.00	3	33.20	32.75	-3	723	-0.41%
2022/03/07	3	34.30	0	0.00	33.80	3	708	0.42%
2022/03/04	3	35.50	3	34.65	34.80	0	697	0.00%
2022/03/01	0	0.00	1	34.30	34.20	-1	641	-0.16%
2022/02/23	0	0.00	1	34.60	34.60	-1	570	-0.18%
2022/02/21	2	35.58	3	37.13	34.95	-1	515	-0.19%
2022/02/18	0	0.00	4.8	33.85	34.25	-4.8	415	-1.15%
2022/01/10	0	0.00	2	33.50	33.50	-2	539	-0.37%
2022/01/05	0	0.00	4	32.95	32.90	-4	533	-0.75%
2021/12/21	0	0.00	2	32.95	33.00	-2	574	-0.35%
2021/11/16	0	0.00	2	31.35	31.10	-2	783	-0.26%
2021/11/01	0	0.00	0.5	30.70	30.70	-0.5	753	-0.07%
2021/10/04	0	0.00	18	26.78	25.75	-18	1,120	-1.61%
2021/08/24	1	30.55	0	0.00	30.55	1	3,890	0.03%
2021/08/17	3	28.20	0	0.00	28.15	3	5,607	0.05%
2021/08/16	3	28.65	0	0.00	28.15	3	5,739	0.05%
2021/08/13	3	29.35	0	0.00	29.30	3	5,793	0.05%
2021/08/12	1	29.85	0	0.00	30.15	1	5,821	0.02%
2021/08/11	2	29.58	0	0.00	29.65	2	5,843	0.03%
2021/08/10	2	30.65	0	0.00	30.15	2	5,913	0.03%
2021/08/02	2	30.68	0	0.00	31.85	2	6,030	0.03%
2021/07/30	2	30.85	0	0.00	30.55	2	6,041	0.03%
2021/07/29	5	31.35	5	31.45	32.25	0	6,040	0.00%
2021/07/21	1	31.50	0	0.00	31.75	1	6,133	0.02%
2021/07/15	3	35.20	0	0.00	36.25	3	6,402	0.05%
2021/07/09	3	37.47	0	0.00	36.90	3	6,445	0.05%
2021/07/08	6	38.61	0	0.00	38.55	6	6,431	0.09%
2021/07/07	0	0.00	1	39.25	37.85	-1	6,440	-0.02%
2021/07/02	2	38.90	0	0.00	39.10	2	6,368	0.03%
2021/07/01	7	40.40	0	0.00	39.50	7	6,338	0.11%
2021/06/29	3	40.15	1	39.55	39.10	2	6,179	0.03%
2021/06/28	1	42.90	2	43.70	41.95	-1	6,109	-0.02%
2021/06/23	0.2	40.90	0	0.00	40.90	0.2	5,799	0.00%
2021/06/22	4	48.08	0	0.00	45.40	4	5,678	0.07%
2021/06/18	2	41.00	3	41.25	41.70	-1	5,121	-0.02%
2021/06/17	1	38.75	1	39.25	37.95	0	4,892	0.00%
2021/06/16	7	38.91	7	38.64	36.60	0	4,795	0.00%
2021/06/15	1	35.50	2	35.50	36.95	-1	4,492	-0.02%
2021/06/11	2	33.15	4	33.53	33.60	-2	4,423	-0.05%
2021/06/07	0	0.00	3	31.30	31.55	-3	4,476	-0.07%
2021/06/03	0	0.00	16	32.23	32.95	-16	4,457	-0.36%
2021/06/02	1	32.20	1	32.00	31.60	0	4,466	0.00%
2021/06/01	0.1	29.40	3	30.00	32.65	-2.9	4,478	-0.06%
2021/05/28	457	32.85	459	32.84	31.85	-2	4,108	-0.05%	大買/大賣/
2021/05/27	4	28.63	3	28.55	29.90	1	3,648	0.03%
2021/05/26	12	26.35	11	26.06	27.20	1	3,326	0.03%
2021/05/25	3	24.82	5	25.10	24.75	-2	3,015	-0.07%
2021/05/24	0	0.00	30	24.39	25.60	-30	2,702	-1.11%
2021/05/21	30	22.41	0	0.00	23.30	30	2,574	1.17%
2021/05/20	0	0.00	17	21.85	22.10	-17	2,540	-0.67%
2021/05/19	7	22.04	0	0.00	21.90	7	2,595	0.27%
2021/05/18	12	21.92	1	21.80	21.95	11	2,599	0.42%
2021/05/17	0.2	18.75	2	21.50	21.50	-1.8	2,538	-0.07%
2021/05/05	0	0.00	1	22.40	21.90	-1	2,377	-0.04%
2021/05/04	0	0.00	1	22.20	21.80	-1	2,358	-0.04%
2021/05/03	0	0.00	3	24.70	23.95	-3	2,316	-0.13%
2021/04/29	0	0.00	1	24.35	24.10	-1	2,278	-0.04%
2021/04/28	3	24.10	0	0.00	24.05	3	2,266	0.13%
2021/04/27	2	24.45	0	0.00	24.20	2	2,263	0.09%
2021/04/26	6	24.80	1	24.40	24.45	5	2,242	0.22%
2021/04/23	1	24.05	0	0.00	24.10	1	2,182	0.05%
2021/04/22	0	0.00	11	25.99	23.80	-11	2,160	-0.51%
2021/04/21	11	25.47	0	0.00	25.50	11	2,026	0.54%
2021/04/19	0	0.00	2	25.35	25.00	-2	1,887	-0.11%
2021/04/16	2	23.60	0	0.00	24.00	2	1,779	0.11%
2021/04/14	0	0.00	5	22.45	22.30	-5	1,722	-0.29%
2021/04/13	0	0.00	3	22.80	22.30	-3	1,724	-0.17%
2021/04/12	3	22.95	0	0.00	22.85	3	1,692	0.18%
2021/04/09	0	0.00	8	22.55	22.55	-8	1,695	-0.47%
2021/04/08	15	22.59	0	0.00	22.55	15	1,672	0.90%
2021/04/01	3	22.33	8	21.75	21.95	-5	1,909	-0.26%
2021/03/31	0	0.00	2	22.53	22.20	-2	1,917	-0.10%
2021/03/30	4	21.98	3	22.30	22.00	1	1,913	0.05%
2021/03/12	8	20.69	4	20.80	20.70	4	2,380	0.17%
2021/03/11	2	20.15	0	0.00	19.75	2	2,364	0.08%
2021/03/10	2	20.60	0	0.00	20.05	2	2,368	0.08%
2021/03/05	0	0.00	1	20.80	20.80	-1	2,389	-0.04%
2021/03/03	1	20.15	0	0.00	20.15	1	2,416	0.04%
2021/02/18	0	0.00	2	18.38	18.95	-2	2,994	-0.07%
2021/02/17	0.1	17.00	1	17.35	17.25	-0.9	3,117	-0.03%
2021/02/05	0.1	17.00	0	0.00	16.10	0.1	3,211	0.00%
2021/01/29	0.2	15.50	0	0.00	15.15	0.2	3,606	0.01%
2021/01/26	0.2	16.30	0	0.00	16.20	0.2	3,692	0.01%
2021/01/20	1	16.00	0	0.00	15.75	1	3,773	0.03%
2021/01/15	1.8	17.39	0	0.00	17.05	1.8	4,118	0.04%
2021/01/12	0.3	18.00	0	0.00	18.05	0.3	4,307	0.01%
2021/01/11	1	18.80	0	0.00	18.70	1	4,324	0.02%
2021/01/06	0	19.00	0	0.00	19.00	0	4,460	0.00%
2020/12/29	40	21.45	78	21.76	21.30	-38	5,000	-0.76%
2020/12/28	0	0.00	1	21.30	20.60	-1	4,934	-0.02%
2020/12/24	0	0.00	2	20.30	19.80	-2	4,889	-0.04%
2020/12/22	4	19.55	0	0.00	19.10	4	4,832	0.08%
2020/12/21	10	21.18	8	21.15	20.55	2	4,779	0.04%
2020/12/17	5	20.54	3	20.62	20.55	2	4,648	0.04%
2020/12/16	1	22.15	1	21.90	21.50	0	4,552	0.00%
2020/12/15	0.6	19.29	1	20.10	20.25	-0.4	4,146	-0.01%
2020/12/10	1	19.10	26	19.16	19.10	-25	4,068	-0.61%
2020/12/09	1.5	19.73	0	0.00	19.85	1.5	4,055	0.04%
2020/12/08	0	0.00	1	20.15	20.00	-1	4,039	-0.02%
2020/12/07	1	18.85	0	0.00	18.90	1	3,988	0.03%
2020/12/01	1	19.70	0	0.00	20.05	1	3,874	0.03%
2020/11/27	2	21.25	0	0.00	21.50	2	3,754	0.05%
2020/11/26	0	0.00	389.6	21.58	21.10	-389.6	3,709	-10.50%	大賣/鉅額交易
2020/11/25	1	22.05	3	22.00	21.70	-2	3,615	-0.06%
2020/11/24	112	21.02	176	21.23	21.25	-64	3,387	-1.89%	大買/大賣/
2020/11/18	0	0.00	1	17.40	17.20	-1	3,029	-0.03%
2020/11/17	1	17.80	0	0.00	17.70	1	2,955	0.03%
2020/11/16	1	17.25	6	16.90	16.75	-5	2,831	-0.18%
2020/11/13	3	19.05	0	0.00	18.55	3	2,674	0.11%
2020/11/12	5	19.55	5	20.60	18.60	0	2,565	0.00%
2020/11/11	20	21.70	15	22.02	20.65	5	2,447	0.20%
2020/11/10	1	23.80	150	23.10	22.90	-149	2,252	-6.62%	大賣/鉅額交易
2020/11/09	0	0.00	5	25.25	25.40	-5	2,211	-0.23%
2020/10/27	3	23.90	113	22.32	22.10	-110	1,914	-5.74%	大賣/鉅額交易
2020/10/26	3	23.45	109	23.38	23.90	-106	1,721	-6.16%	大賣/鉅額交易
2020/10/23	1	21.00	3	20.60	21.75	-2	1,615	-0.12%
2020/10/22	29	21.23	18	21.75	19.80	11	1,528	0.72%
2020/10/21	0	0.00	18	19.50	19.80	-18	1,384	-1.30%
2020/10/20	0	0.00	1	17.90	18.00	-1	1,353	-0.07%
2020/10/14	0	0.00	3	16.50	16.55	-3	1,171	-0.26%
2020/10/13	6	16.62	3	16.70	16.70	3	1,090	0.28%
2020/10/12	4	14.94	1	15.50	15.55	3	806	0.37%
2020/10/08	0	0.00	19	13.94	14.15	-19	637	-2.98%
2020/10/06	13	12.93	0	0.00	13.00	13	502	2.59%
2020/07/02	0	0.00	0.1	9.59	9.43	-0.1	108	-0.12%
2020/05/20	0	0.00	2	9.56	9.63	-2	84	-2.37%
2020/05/19	1	9.49	0	0.00	9.67	1	81	1.23%
2020/01/17	66	11.45	66	11.45	11.45	0	44	0.00%
2019/09/11	0	0.00	0.1	11.50	11.55	-0.1	64	-0.10%
2019/05/15	0	0.00	1	10.80	11.20	-1	120	-0.83%
2018/06/20	1	11.95	0	0.00	11.95	1	122	0.82%
2018/05/21	0	0.00	0.3	12.20	12.25	-0.3	113	-0.26%
2018/01/05	1	12.40	0	0.00	12.50	1	109	0.91%