四維航 (5608)-元富券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
20.10
漲跌
▲0.55
漲幅
+2.81%
成交量
10,420張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	159	20.04	1	20.00	20.10	158	2,282	6.92%	大買/鉅額交易
2024/04/29	0.3	19.55	1	19.80	19.55	-0.7	2,135	-0.03%
2024/04/26	50	19.44	3.5	19.39	19.35	46.5	2,060	2.26%
2024/04/24	0	0.00	28	18.75	18.85	-28	1,990	-1.41%
2024/04/23	73	18.64	0	0.00	18.75	73	2,006	3.64%
2024/04/22	91	19.10	0	19.00	18.55	91	2,014	4.52%
2024/04/19	25	18.59	17	19.01	18.55	8	1,982	0.40%
2024/04/18	0	0.00	13	18.40	18.40	-13	1,890	-0.69%
2024/04/17	13	18.60	0	0.00	18.45	13	1,895	0.69%
2024/04/12	1	19.30	1	19.40	19.45	0	1,975	0.00%
2024/04/09	11	18.75	0	0.00	18.65	11	2,212	0.50%
2024/04/08	0	0.00	95	18.26	18.45	-95	2,280	-4.17%
2024/04/03	0	0.00	27	18.35	18.35	-27	2,287	-1.18%
2024/04/01	10	18.70	0	0.00	18.60	10	2,362	0.42%
2024/03/29	0	0.00	5.7	18.41	18.45	-5.7	2,439	-0.23%
2024/03/27	0	18.70	0	0.00	18.45	0	2,659	0.00%
2024/03/22	0	0.00	1	18.90	19.05	-1	2,906	-0.03%
2024/03/19	0	0.00	5	19.50	19.45	-5	3,173	-0.16%
2024/03/18	1	19.05	1	19.20	19.20	0	3,222	0.00%
2024/03/15	0	0.00	10	18.75	19.65	-10	3,269	-0.31%
2024/03/14	2	19.35	0	0.00	19.35	2	3,293	0.06%
2024/03/13	0	0.00	3	19.45	19.40	-3	3,451	-0.09%
2024/03/12	1	19.85	16.7	19.82	19.85	-15.7	3,653	-0.43%
2024/03/11	12	19.95	1	20.00	19.85	11	3,991	0.28%
2024/03/08	22	19.69	1	19.80	19.45	21	5,408	0.39%
2024/03/07	0	0.00	3	19.57	19.50	-3	5,923	-0.05%
2024/03/06	1	19.90	1	19.75	19.80	0	6,307	0.00%
2024/03/05	13	19.96	3	20.12	20.10	10	6,441	0.16%
2024/03/04	1	19.80	0	0.00	19.80	1	7,003	0.01%
2024/03/01	13	19.85	2	19.88	20.00	11	7,171	0.15%
2024/02/29	1	19.95	3	19.98	20.10	-2	7,190	-0.03%
2024/02/27	0	0.00	20	19.50	19.30	-20	7,128	-0.28%
2024/02/26	0	0.00	1	19.75	19.80	-1	7,127	-0.01%
2024/02/23	0	0.00	7	20.00	19.65	-7	7,108	-0.10%
2024/02/22	20	20.27	13	19.85	20.10	7	7,088	0.10%
2024/02/21	15	20.25	0	0.00	20.05	15	7,042	0.21%
2024/02/16	0	0.00	2	19.28	19.20	-2	6,943	-0.03%
2024/02/05	1	18.90	0	0.00	18.85	1	6,951	0.01%
2024/02/02	2	19.28	1	19.11	19.05	1	6,947	0.01%
2024/01/30	0	0.00	6	19.30	19.35	-6	6,918	-0.09%
2024/01/25	0	0.00	30	19.45	19.40	-30	6,925	-0.43%
2024/01/24	47	19.99	0	0.00	19.70	47	6,922	0.68%
2024/01/16	0	0.00	5	19.60	19.50	-5	6,859	-0.07%
2024/01/15	0	0.00	1	20.20	20.00	-1	6,851	-0.01%
2024/01/12	0	0.00	1	20.10	20.00	-1	6,861	-0.01%
2024/01/10	1	20.00	1	19.78	19.80	0	6,925	0.00%
2024/01/09	0	0.00	15	20.65	20.30	-15	6,893	-0.22%
2024/01/08	0	0.00	12	21.05	21.30	-12	6,839	-0.18%
2024/01/05	15	21.60	43	21.44	21.70	-28	6,793	-0.41%
2024/01/04	52	21.54	10	21.60	21.55	42	6,685	0.63%
2024/01/02	1	21.10	336	21.11	20.75	-335	6,532	-5.13%	大賣/鉅額交易
2023/12/29	0	0.00	125	20.64	20.55	-125	6,453	-1.94%	大賣/鉅額交易
2023/12/28	0	0.00	58	20.61	20.55	-58	6,461	-0.90%
2023/12/27	0	0.00	193	21.12	20.90	-193	6,449	-2.99%	大賣/鉅額交易
2023/12/26	11	21.00	422	20.91	20.95	-411	6,427	-6.39%	大賣/鉅額交易
2023/12/25	2	21.53	358.5	20.65	20.40	-356.5	6,355	-5.61%	大賣/鉅額交易
2023/12/22	32	22.11	72.3	21.81	21.90	-40.3	6,274	-0.64%
2023/12/21	93	21.96	202	21.97	22.10	-109	6,181	-1.76%	大賣/鉅額交易
2023/12/20	4	21.36	39	21.45	21.45	-35	6,018	-0.58%
2023/12/19	19	21.57	51	21.82	21.40	-32	5,989	-0.53%
2023/12/18	27	21.74	2	21.53	21.70	25	5,966	0.42%
2023/12/15	0	0.00	5	21.25	21.25	-5	5,984	-0.08%
2023/12/14	0	0.00	48	21.24	21.10	-48	6,033	-0.80%
2023/12/13	719	22.13	45.5	21.64	21.65	673.5	6,061	11.11%	大買/鉅額交易
2023/12/12	0	0.00	15	22.15	21.65	-15	6,318	-0.24%
2023/12/11	0.3	21.90	10	22.10	22.00	-9.7	6,362	-0.15%
2023/12/08	2	22.33	64.2	22.22	22.15	-62.2	6,290	-0.99%
2023/12/07	9	22.70	179	22.70	22.50	-170	6,127	-2.77%	大賣/鉅額交易
2023/12/06	422.1	23.33	241	23.03	23.55	181.1	5,917	3.06%	大買/大賣/鉅額交易
2023/12/05	509	24.08	390	24.16	24.00	119	5,593	2.13%	大買/大賣/鉅額交易
2023/12/04	186	22.41	162	22.46	23.35	24	4,171	0.58%	大買/大賣/
2023/12/01	888	20.75	25	20.78	21.25	863	3,637	23.73%	大買/鉅額交易
2023/11/30	115	19.95	25	20.40	19.95	90	3,249	2.77%	大買/
2023/11/29	114	19.83	1	20.20	19.80	113	3,115	3.63%	大買/鉅額交易
2023/11/28	5	19.22	100.3	20.20	20.20	-95.3	2,523	-3.78%
2023/11/27	1.5	18.59	1	18.65	18.40	0.5	2,339	0.02%
2023/11/24	2.6	18.13	0	0.00	18.05	2.6	2,319	0.11%
2023/11/21	8	18.00	1	17.90	17.95	7	2,395	0.29%
2023/11/20	0.3	17.85	0	0.00	17.85	0.3	2,450	0.01%
2023/11/17	2	18.00	0	0.00	18.00	2	2,569	0.08%
2023/11/16	0	0.00	28	17.90	17.85	-28	2,711	-1.03%
2023/11/14	2	17.40	0.1	17.50	17.45	1.9	3,318	0.06%
2023/11/10	0	0.00	20	17.70	17.60	-20	3,337	-0.60%
2023/10/26	0	0.00	55	18.00	18.05	-55	3,629	-1.52%
2023/10/24	1	18.25	2	18.25	18.25	-1	3,782	-0.03%
2023/10/20	3	18.30	0	0.00	18.60	3	3,806	0.08%
2023/10/19	1	18.80	0	0.00	18.80	1	3,831	0.03%
2023/10/18	1	18.55	46	18.34	18.55	-45	3,807	-1.18%
2023/10/04	10	19.15	2	19.10	19.15	8	3,898	0.21%
2023/10/03	0	0.00	67	18.93	18.85	-67	3,888	-1.72%
2023/10/02	0	0.00	1	19.20	19.15	-1	3,882	-0.03%
2023/09/27	0	0.00	1	20.05	19.65	-1	3,860	-0.03%
2023/09/26	0	0.00	7	19.70	19.55	-7	3,842	-0.18%
2023/09/25	1	19.85	0	0.00	19.85	1	3,897	0.03%
2023/09/21	1.3	20.01	40	20.00	20.00	-38.7	3,909	-0.99%
2023/09/20	8	20.89	5	20.66	20.45	3	3,869	0.08%
2023/09/18	1	20.60	80	20.61	20.55	-79	3,597	-2.20%
2023/09/15	184	20.79	6	20.53	20.55	178	3,512	5.07%	大買/鉅額交易
2023/09/14	40	19.75	0	0.00	19.75	40	3,182	1.26%
2023/09/13	0	0.00	20	18.85	18.95	-20	3,091	-0.65%
2023/09/05	0.2	19.40	0	0.00	19.45	0.2	3,160	0.01%
2023/09/04	2	19.30	0.6	19.00	19.35	1.4	3,185	0.04%
2023/09/01	1	19.10	0	0.00	19.05	1	3,170	0.03%
2023/08/30	1	19.30	218	19.42	19.25	-217	3,199	-6.78%	大賣/鉅額交易
2023/08/29	20.3	19.55	0	0.00	19.65	20.3	3,199	0.63%
2023/08/28	1	19.30	106	19.32	19.15	-105	3,217	-3.26%	大賣/鉅額交易
2023/08/24	0	0.00	10	19.75	19.70	-10	3,164	-0.32%
2023/08/23	116	20.25	16	20.33	20.25	100	3,126	3.20%	大買/
2023/08/22	220	20.27	0	0.00	20.45	220	3,054	7.20%	大買/鉅額交易
2023/08/21	212	20.51	161	20.97	20.10	51	2,924	1.74%	大買/大賣/
2023/08/18	6	19.89	25	20.40	20.40	-19	2,443	-0.78%
2023/08/17	50	18.65	1.8	18.15	18.55	48.2	2,310	2.09%
2023/08/11	1,947	18.30	7	18.23	18.10	1,940	2,244	86.44%	大買/鉅額交易
2023/08/09	0	0.00	10	18.90	18.85	-10	2,121	-0.47%
2023/08/08	0.1	19.20	0	0.00	19.00	0.1	2,113	0.00%
2023/08/07	0	0.00	30	19.20	19.25	-30	2,122	-1.41%
2023/08/04	0.1	19.75	0	0.00	19.55	0.1	2,153	0.00%
2023/08/02	7	19.77	2	19.40	19.40	5	2,161	0.23%
2023/08/01	2.1	19.75	0	0.00	19.75	2.1	2,201	0.09%
2023/07/31	24.4	19.60	7.4	19.73	19.55	17	2,185	0.78%
2023/07/28	55.4	20.29	0	0.00	20.00	55.4	2,149	2.58%
2023/07/27	1	19.70	0	0.00	19.70	1	2,062	0.05%
2023/07/26	2	19.20	0	0.00	19.10	2	2,021	0.10%
2023/07/25	1	18.90	0	0.00	18.90	1	2,016	0.05%
2023/07/24	3.1	19.02	25	19.07	19.00	-22	2,014	-1.09%
2023/07/21	6	19.94	2	20.20	19.80	4	1,997	0.20%
2023/07/20	14	20.17	1	20.10	20.15	13	1,999	0.65%
2023/07/19	7.1	20.36	112	20.43	20.10	-105	1,989	-5.27%	大賣/鉅額交易
2023/07/18	20	20.49	40	20.53	20.40	-20	2,023	-0.99%
2023/07/17	148	22.54	1	22.50	22.45	147	1,979	7.43%	大買/鉅額交易
2023/07/14	10	22.25	0	0.00	22.30	10	1,989	0.50%
2023/07/13	7.3	21.98	4	21.70	21.70	3.3	2,005	0.16%
2023/07/12	8	22.41	0	0.00	22.30	8	2,005	0.40%
2023/07/11	3	22.80	0	0.00	22.85	3	2,001	0.15%
2023/07/10	0	0.00	0.1	22.75	22.75	-0.1	2,026	0.00%
2023/07/06	0	23.55	0	0.00	23.30	0	2,072	0.00%
2023/07/04	0	0.00	5	23.55	23.55	-5	2,185	-0.23%
2023/06/30	0	0.00	4	22.95	22.90	-4	2,191	-0.18%
2023/06/29	0	0.00	8	22.53	22.55	-8	2,179	-0.37%
2023/06/28	2	22.62	0	0.00	22.60	2	2,201	0.09%
2023/06/26	0	23.20	0	0.00	23.10	0	2,323	0.00%
2023/06/21	0	0.00	1	23.10	23.10	-1	2,359	-0.04%
2023/06/20	0	23.85	0	0.00	23.35	0	2,467	0.00%
2023/06/14	2	23.68	16	23.76	23.65	-14	2,633	-0.53%
2023/06/12	0	23.25	2	23.10	23.15	-2	3,031	-0.06%
2023/06/07	1	23.15	0	0.00	23.20	1	3,577	0.03%
2023/06/06	2	23.28	1	23.15	23.15	1	3,690	0.03%
2023/06/05	0	0.00	1	23.05	23.00	-1	3,938	-0.03%
2023/06/02	0	22.90	11	22.65	22.85	-11	4,096	-0.27%
2023/06/01	2	22.50	0	0.00	22.50	2	4,484	0.04%
2023/05/31	0	23.45	0	0.00	22.90	0	5,086	0.00%
2023/05/30	1	22.95	0	0.00	22.90	1	5,964	0.02%
2023/05/29	2	23.10	0	0.00	23.10	2	6,939	0.03%
2023/05/26	6	23.10	4	23.03	23.00	2	8,096	0.03%
2023/05/25	0	0.00	2	23.50	23.50	-2	8,546	-0.02%
2023/05/24	0	23.90	0	0.00	23.85	0	8,656	0.00%
2023/05/22	10	23.95	0	0.00	23.95	10	8,707	0.11%
2023/05/19	0.1	23.80	0	0.00	23.50	0.1	8,705	0.00%
2023/05/18	4	23.78	0	0.00	23.65	4	8,712	0.05%
2023/05/12	0	23.65	0	0.00	23.75	0	8,843	0.00%
2023/05/10	0	23.95	0	0.00	24.10	0	8,858	0.00%
2023/05/09	0	23.95	0	0.00	23.30	0	8,828	0.00%
2023/05/03	0	24.70	0	0.00	24.30	0	9,031	0.00%
2023/04/28	1	25.10	0	0.00	25.10	1	9,074	0.01%
2023/04/27	1	24.50	0	0.00	24.60	1	9,137	0.01%
2023/04/25	0	25.90	0	0.00	24.55	0	9,128	0.00%
2023/04/24	0	25.50	0	0.00	25.25	0	9,120	0.00%
2023/04/21	0	26.50	3	26.03	25.50	-3	9,128	-0.03%
2023/04/19	0	26.85	0	0.00	26.35	0	9,142	0.00%
2023/04/17	0	0.00	1	27.30	27.30	-1	9,142	-0.01%
2023/04/14	0	27.10	0	0.00	27.10	0	9,195	0.00%
2023/04/13	1	26.85	0	0.00	26.85	1	9,191	0.01%
2023/04/12	2	26.90	0	0.00	26.95	2	9,219	0.02%
2023/04/11	0	27.10	0	0.00	27.05	0	9,229	0.00%
2023/04/06	0	26.50	0	0.00	26.60	0	9,454	0.00%
2023/03/31	0	26.30	0	0.00	26.30	0	9,552	0.00%
2023/03/30	0	26.35	0	0.00	26.30	0	10,377	0.00%
2023/03/29	1	26.36	0	0.00	26.30	1	10,589	0.01%
2023/03/27	0	26.50	0	0.00	27.05	0	10,957	0.00%
2023/03/24	0	26.35	0	0.00	26.40	0	11,421	0.00%
2023/03/23	0	26.85	5	26.40	26.20	-5	11,589	-0.04%
2023/03/21	1.5	27.40	0	0.00	27.35	1.5	11,700	0.01%
2023/03/20	0	27.45	0	0.00	27.10	0	11,728	0.00%
2023/03/17	500	27.35	1	27.40	27.45	499	11,858	4.21%	大買/鉅額交易
2023/03/16	2	28.45	2	27.55	27.20	0	11,863	0.00%
2023/03/15	4	28.57	183	28.97	28.10	-179	11,814	-1.51%	大賣/鉅額交易
2023/03/14	7	28.71	0.1	29.00	28.55	7	11,682	0.06%
2023/03/13	1	28.79	0	0.00	28.85	1	11,698	0.01%
2023/03/10	34	28.54	1,055	29.06	28.65	-1,021	11,695	-8.73%	大賣/鉅額交易
2023/03/09	3	29.63	0	0.00	29.45	3	11,772	0.03%
2023/03/08	1	29.41	4	29.40	29.20	-3	11,774	-0.03%
2023/03/07	1	30.44	0	0.00	30.15	1	11,672	0.01%
2023/03/06	7	30.00	52	30.97	30.50	-45	11,831	-0.38%
2023/03/03	1,265	30.06	18	30.46	30.80	1,247	11,762	10.60%	大買/鉅額交易
2023/03/02	19	29.61	26	29.80	29.70	-7	11,512	-0.06%
2023/03/01	24	28.99	5	28.76	28.40	19	10,692	0.18%
2023/02/24	57	27.46	75	27.52	28.60	-18	9,782	-0.18%
2023/02/23	13	26.06	22.7	25.59	26.10	-9.7	8,677	-0.11%
2023/02/22	9	24.63	4	24.63	24.60	5	8,298	0.06%
2023/02/21	3	24.05	6	24.28	24.35	-3	8,256	-0.04%
2023/02/20	0.7	23.95	0	0.00	23.95	0.7	8,417	0.01%
2023/02/16	2	23.75	3	23.82	23.80	-1	9,135	-0.01%
2023/02/15	3	23.45	0	0.00	23.60	3	9,238	0.03%
2023/02/07	6	24.85	3	24.70	24.70	3	9,825	0.03%
2023/02/03	0	0.00	2	25.55	25.25	-2	9,994	-0.02%
2023/02/02	0	0.00	1	25.10	25.20	-1	9,867	-0.01%
2023/02/01	15	25.06	1	25.20	25.05	14	9,828	0.14%
2023/01/31	1	24.90	0	0.00	24.95	1	9,801	0.01%
2023/01/17	2	24.70	0	0.00	24.65	2	9,777	0.02%
2023/01/16	0	0.00	1	24.03	24.05	-1	9,731	-0.01%
2023/01/13	0	0.00	1.5	24.12	24.00	-1.5	9,736	-0.02%
2023/01/12	1	24.10	10.5	24.21	24.05	-9.5	9,746	-0.10%
2023/01/11	1	24.20	0	0.00	24.20	1	9,747	0.01%
2023/01/10	1	24.25	0	0.00	24.20	1	9,755	0.01%
2023/01/09	1	24.25	2	24.28	24.35	-1	9,774	-0.01%
2023/01/04	10	24.45	0	0.00	24.35	10	9,848	0.10%
2023/01/03	2	25.05	0	0.00	25.00	2	9,807	0.02%
2022/12/30	1	25.30	2	25.20	25.10	-1	9,835	-0.01%
2022/12/29	10	24.99	11	25.04	25.05	-1	9,871	-0.01%
2022/12/28	393	25.39	4	25.28	25.05	389	9,954	3.91%	大買/鉅額交易
2022/12/27	610	25.40	1	25.80	25.45	609	9,993	6.09%	大買/鉅額交易
2022/12/26	8	25.61	25	25.59	25.60	-17	9,946	-0.17%
2022/12/23	2	26.48	4	26.44	26.45	-2	9,782	-0.02%
2022/12/22	564	27.57	550.1	27.93	26.65	13.9	9,662	0.14%	大買/大賣/
2022/12/21	56	25.99	356.3	26.38	26.25	-300.3	8,896	-3.38%	大賣/鉅額交易
2022/12/20	17	25.86	17	25.85	25.45	0	8,722	0.00%
2022/12/19	301	25.28	2	25.95	25.35	299	8,595	3.48%	大買/鉅額交易
2022/12/16	7	26.24	10.1	26.39	26.25	-3.1	8,458	-0.04%
2022/12/15	3	25.35	1	25.50	25.65	2	8,039	0.02%
2022/12/14	4	24.70	8	24.78	24.70	-4	8,006	-0.05%
2022/12/13	10	25.90	0	0.00	25.60	10	7,850	0.13%
2022/12/12	2	25.68	2	25.50	25.45	0	7,823	0.00%
2022/12/09	7	25.74	1	25.80	26.00	6	7,872	0.08%
2022/12/08	451	24.90	0	0.00	25.05	451	7,941	5.68%	大買/鉅額交易
2022/12/07	33	25.11	0	0.00	25.10	33	7,959	0.41%
2022/12/06	419	25.13	1	25.20	25.15	418	7,863	5.32%	大買/鉅額交易
2022/12/05	4	25.60	385	25.72	25.60	-381	7,800	-4.88%	大賣/鉅額交易
2022/12/02	3	25.82	1.4	25.85	25.80	1.6	7,704	0.02%
2022/12/01	2	26.00	102.9	26.21	26.15	-100.9	7,618	-1.32%	大賣/
2022/11/30	16	25.13	10	25.10	25.10	6	7,320	0.08%
2022/11/29	0	0.00	913	25.31	25.25	-913	7,262	-12.57%	大賣/鉅額交易
2022/11/28	12	25.21	59	25.21	24.80	-47	7,178	-0.65%
2022/11/25	102	25.00	723	25.04	24.80	-621	6,882	-9.02%	大買/大賣/鉅額交易
2022/11/24	388	23.81	6	23.87	23.95	382	6,605	5.78%	大買/鉅額交易
2022/11/23	1	23.70	15	23.54	23.65	-14	6,241	-0.22%
2022/11/22	30	23.45	1	23.35	23.15	29	6,260	0.46%
2022/11/21	0	0.00	9	24.08	23.55	-9	6,216	-0.14%
2022/11/18	13	24.84	80	24.99	24.20	-67	6,163	-1.09%
2022/11/17	15	25.16	0	0.00	25.00	15	6,069	0.25%
2022/11/16	300	25.18	0.9	24.95	24.95	299.1	6,012	4.98%	大買/鉅額交易
2022/11/15	88	25.03	3	24.93	24.95	85	5,867	1.45%
2022/11/14	460	23.94	2.1	24.67	24.50	457.9	5,499	8.33%	大買/鉅額交易
2022/11/11	0	0.00	2	23.60	22.90	-2	5,274	-0.04%
2022/11/09	2	23.40	0	0.00	23.35	2	5,225	0.04%
2022/11/08	0	0.00	2	23.70	23.20	-2	5,211	-0.04%
2022/11/07	1,137	23.19	1	22.90	23.50	1,136	5,072	22.39%	大買/鉅額交易
2022/11/04	2	22.03	2	22.33	22.10	0	4,849	0.00%
2022/11/01	1	22.00	100	22.20	22.00	-99	4,681	-2.11%
2022/10/31	2	22.95	52	23.33	22.95	-50	4,593	-1.09%
2022/10/28	1	23.95	5	23.73	23.45	-4	4,610	-0.09%
2022/10/27	1	24.10	68	23.94	24.25	-67	4,627	-1.45%
2022/10/26	1	24.20	0	0.00	23.90	1	4,657	0.02%
2022/10/19	2	25.15	0	0.00	24.85	2	4,701	0.04%
2022/10/17	0	0.00	1	23.55	24.65	-1	4,804	-0.02%
2022/10/14	2	24.70	2	25.50	25.30	0	4,938	0.00%
2022/10/13	3	24.52	0	0.00	24.10	3	4,966	0.06%
2022/10/12	1.2	26.58	0	0.00	26.10	1.2	5,050	0.02%
2022/10/11	3	27.40	0	0.00	27.30	3	5,033	0.06%
2022/10/07	0	0.00	2	28.15	28.20	-2	5,016	-0.04%
2022/10/06	1	27.30	1	27.85	28.20	0	5,012	0.00%
2022/10/05	2	28.05	0	0.00	27.80	2	4,976	0.04%
2022/10/04	2	26.20	33	26.35	27.05	-31	4,909	-0.63%
2022/10/03	2	24.50	3	25.00	25.10	-1	4,834	-0.02%
2022/09/29	1	24.65	2	24.33	24.40	-1	4,901	-0.02%
2022/09/28	31.3	24.56	2	24.65	24.10	29.3	4,936	0.59%
2022/09/27	2	26.60	0	0.00	26.55	2	4,900	0.04%
2022/09/26	3.5	26.99	1.5	26.98	26.60	2	4,929	0.04%
2022/09/23	18	28.80	12	28.57	28.65	6	4,933	0.12%
2022/09/22	0.5	28.20	5	28.55	28.15	-4.5	4,893	-0.09%
2022/09/20	2	27.65	0	0.00	27.40	2	4,735	0.04%
2022/09/19	2	27.80	0	0.00	27.40	2	4,889	0.04%
2022/09/16	3	28.25	3	28.62	29.00	0	4,918	0.00%
2022/09/15	5	28.24	19	28.36	28.40	-14	4,890	-0.29%
2022/09/14	8	26.56	3	26.92	27.15	5	4,792	0.10%
2022/09/12	1	26.75	4	27.59	27.05	-3	4,898	-0.06%
2022/09/08	3	26.93	0	0.00	26.45	3	4,919	0.06%
2022/09/07	1	26.45	3	26.57	26.90	-2	4,965	-0.04%
2022/09/05	5	26.18	7	26.37	26.10	-2	4,966	-0.04%
2022/09/02	3	26.63	0	0.00	26.20	3	5,028	0.06%
2022/09/01	2	27.43	0	0.00	27.35	2	5,040	0.04%
2022/08/31	1	27.70	0	0.00	28.25	1	5,093	0.02%
2022/08/30	3	28.48	0	0.00	28.40	3	5,074	0.06%
2022/08/29	2	28.45	1	28.30	28.30	1	5,086	0.02%
2022/08/25	1	30.35	0	0.00	30.45	1	5,122	0.02%
2022/08/22	1	31.00	0	0.00	30.70	1	5,367	0.02%
2022/08/17	0	0.00	1	31.90	31.90	-1	5,699	-0.02%
2022/08/16	1	31.35	0	0.00	31.15	1	5,937	0.02%
2022/08/11	6	31.30	6	31.30	31.30	0	6,388	0.00%
2022/08/10	1	31.50	0	0.00	31.25	1	6,427	0.02%
2022/08/09	0	0.00	1	30.75	31.05	-1	6,501	-0.02%
2022/08/08	2	30.13	1	30.55	30.50	1	6,615	0.02%
2022/08/05	0	0.00	1	30.45	30.50	-1	6,694	-0.01%
2022/07/25	0	0.00	0.1	31.70	31.70	-0.1	8,565	0.00%
2022/07/21	0	0.00	1	32.70	32.25	-1	8,824	-0.01%
2022/07/20	10	32.18	13	31.31	31.05	-3	8,884	-0.03%
2022/07/19	4	33.29	5	33.42	33.30	-1	9,059	-0.01%
2022/07/18	0	0.00	6	32.13	31.95	-6	9,250	-0.06%
2022/07/15	8.1	31.46	0	0.00	31.40	8.1	10,030	0.08%
2022/07/14	5	31.76	176	31.93	32.15	-171	11,848	-1.44%	大賣/鉅額交易
2022/07/13	0	0.00	1	31.35	31.65	-1	12,520	-0.01%
2022/07/12	1	30.40	4	30.58	30.40	-3	12,663	-0.02%
2022/07/08	6	32.67	12	32.89	32.75	-6	13,146	-0.05%
2022/07/07	12	30.68	10	31.39	31.60	2	13,115	0.02%
2022/07/06	4	31.25	2	31.10	31.10	2	13,094	0.02%
2022/07/04	26	30.47	2	30.23	30.20	24	13,091	0.18%
2022/06/30	0	0.00	4	31.53	31.45	-4	13,010	-0.03%
2022/06/28	0	0.00	0.1	33.50	33.80	-0.1	12,960	0.00%
2022/06/27	3	34.45	0	0.00	34.65	3	12,946	0.02%
2022/06/24	2	33.43	0	0.00	32.30	2	12,844	0.02%
2022/06/23	0.1	32.40	0	0.00	31.90	0.1	12,823	0.00%
2022/06/22	1	33.95	12	33.35	33.00	-11	12,847	-0.09%
2022/06/21	2	34.95	0	0.00	34.80	2	12,780	0.02%
2022/06/20	0	0.00	7	35.61	34.00	-7	12,761	-0.05%
2022/06/17	1	37.10	1	37.75	37.65	0	12,687	0.00%
2022/06/16	2	40.05	16	37.92	37.50	-14	12,707	-0.11%
2022/06/14	5	39.50	6	38.83	39.60	-1	12,968	-0.01%
2022/06/13	4	40.23	0	0.00	40.05	4	13,235	0.03%
2022/06/09	6	43.65	0	0.00	43.10	6	14,312	0.04%
2022/06/08	5.5	44.89	0	0.00	44.35	5.5	15,286	0.04%
2022/06/07	1	44.50	0	0.00	44.60	1	16,911	0.01%
2022/06/06	40	45.60	40	44.50	44.50	0	17,329	0.00%
2022/06/02	3	44.95	0	0.00	44.95	3	17,409	0.02%
2022/06/01	0	0.00	163	44.99	44.95	-163	17,605	-0.93%	大賣/鉅額交易
2022/05/27	0.5	45.10	0	0.00	45.10	0.5	18,173	0.00%
2022/05/26	0	0.00	10	45.05	45.15	-10	18,374	-0.05%
2022/05/25	38	45.41	30	45.08	45.00	8	19,013	0.04%
2022/05/24	11	45.66	17	45.52	45.10	-6	19,477	-0.03%
2022/05/23	3	45.47	3	44.92	44.75	0	19,728	0.00%
2022/05/20	1	43.70	3	43.62	43.00	-2	19,665	-0.01%
2022/05/19	3	42.22	3	42.33	43.00	0	20,738	0.00%
2022/05/17	2	43.63	0	0.00	42.75	2	21,280	0.01%
2022/05/16	3	43.08	8	43.21	43.65	-5	21,284	-0.02%
2022/05/13	0	0.00	14	43.59	43.35	-14	21,195	-0.07%
2022/05/12	0	0.00	6	43.69	42.75	-6	21,177	-0.03%
2022/05/11	14	44.77	2	44.65	44.80	12	21,046	0.06%
2022/05/10	2	45.75	1	45.15	45.20	1	21,060	0.00%
2022/05/06	22	46.15	0	0.00	46.25	22	20,764	0.11%
2022/05/05	41	46.05	51	46.09	46.25	-10	20,663	-0.05%
2022/05/04	30	45.80	6	45.74	45.30	24	20,480	0.12%
2022/05/03	0	0.00	18	44.00	44.05	-18	20,208	-0.09%
2022/04/29	26	44.58	26	44.89	44.50	0	20,137	0.00%
2022/04/28	10	42.55	10	43.80	42.45	0	19,944	0.00%
2022/04/27	2	43.78	7	43.49	43.15	-5	19,857	-0.03%
2022/04/26	4	44.86	2	45.30	43.40	2	19,656	0.01%
2022/04/25	25	45.18	61	45.39	45.25	-36	19,467	-0.18%
2022/04/22	18	49.19	17	49.40	48.70	1	19,228	0.01%
2022/04/21	119	49.61	51	49.18	49.00	68	18,969	0.36%	大買/
2022/04/20	3,619	51.81	3,625	51.84	48.25	-6	18,197	-0.03%	大買/大賣/
2022/04/19	13	47.50	14	47.85	47.25	-1	16,420	-0.01%
2022/04/18	0	0.00	14	45.87	45.40	-14	15,772	-0.09%
2022/04/15	15	45.41	23	45.52	45.60	-8	15,688	-0.05%
2022/04/14	8	44.06	4	44.60	44.10	4	15,270	0.03%
2022/04/11	0	43.25	2	42.98	42.65	-2	15,414	-0.01%
2022/04/08	4	42.61	1	42.95	42.90	3	15,461	0.02%
2022/04/07	1	41.30	81	41.02	41.00	-80	15,455	-0.52%
2022/04/01	1	43.65	2	43.75	43.60	-1	15,596	-0.01%
2022/03/31	0	0.00	0.5	43.60	43.45	-0.5	15,620	0.00%
2022/03/30	4	43.88	4	44.18	44.00	0	15,630	0.00%
2022/03/29	8	44.38	0	0.00	44.10	8	15,639	0.05%
2022/03/28	0.5	43.35	0	0.00	44.05	0.5	15,700	0.00%
2022/03/25	2	43.20	4	43.40	43.10	-2	15,880	-0.01%
2022/03/22	2	44.90	3	44.95	44.90	-1	16,094	-0.01%
2022/03/21	2	45.20	0	0.00	45.40	2	16,239	0.01%
2022/03/18	1	44.80	0	0.00	45.00	1	16,282	0.01%
2022/03/17	3	45.67	1	45.85	45.80	2	16,302	0.01%
2022/03/16	2	44.80	7.5	46.48	44.45	-5.5	16,384	-0.03%
2022/03/15	1.7	46.24	41.1	47.90	45.20	-39.4	16,604	-0.24%
2022/03/14	44.2	48.65	7	48.73	47.80	37.2	16,799	0.22%
2022/03/11	50.7	47.88	25	47.66	48.15	25.7	16,313	0.16%
2022/03/10	68	48.42	29	47.97	47.10	39	15,460	0.25%
2022/03/09	6	43.30	10	42.70	45.10	-4	14,030	-0.03%
2022/03/08	17	41.85	7	42.44	41.00	10	14,081	0.07%
2022/03/07	6	43.83	2	44.25	43.05	4	13,978	0.03%
2022/03/04	2	45.75	7.1	45.48	45.25	-5.1	13,893	-0.04%
2022/03/03	21	45.30	20	44.85	44.95	1	13,591	0.01%
2022/03/02	4	45.16	39	44.58	44.50	-35	13,513	-0.26%
2022/03/01	6	45.12	7	44.72	44.80	-1	13,411	-0.01%
2022/02/25	13	45.75	11	45.84	44.50	2	13,260	0.02%
2022/02/24	11	44.98	11	45.05	43.95	0	12,558	0.00%
2022/02/23	80	44.68	87	44.44	44.10	-7	11,928	-0.06%
2022/02/22	10	43.34	2	43.23	41.95	8	11,487	0.07%
2022/02/21	99	46.58	62	46.52	43.80	37	11,259	0.33%
2022/02/18	31	42.36	1	44.20	44.30	30	10,238	0.29%
2022/02/17	0.2	40.95	0	0.00	40.30	0.2	9,889	0.00%
2022/02/16	11	40.50	10	41.00	41.00	1	9,903	0.01%
2022/02/15	0	0.00	13	40.00	39.70	-13	9,942	-0.13%
2022/02/14	10	40.00	37	39.70	38.95	-27	10,035	-0.27%
2022/02/09	2	39.00	2	38.85	39.20	0	10,424	0.00%
2022/02/08	20	38.85	12	38.97	38.95	8	10,534	0.08%
2022/02/07	1	38.95	2	37.58	39.05	-1	10,725	-0.01%
2022/01/26	1	35.60	1	35.35	35.60	0	11,122	0.00%
2022/01/25	1	35.90	1	35.30	35.30	0	11,231	0.00%
2022/01/24	0.1	36.80	2.4	36.82	37.05	-2.3	11,282	-0.02%
2022/01/21	1	37.20	30	37.10	36.70	-29	11,408	-0.25%
2022/01/20	2	38.25	1	38.25	38.50	1	11,467	0.01%
2022/01/19	3	38.97	1	38.45	38.45	2	11,563	0.02%
2022/01/18	7	40.05	6	39.90	39.65	1	11,669	0.01%
2022/01/14	0.9	40.25	0	0.00	40.00	0.9	12,072	0.01%
2022/01/12	2	40.50	0.1	41.00	41.20	1.9	12,267	0.02%
2022/01/10	1	40.90	0	0.00	40.90	1	12,993	0.01%
2022/01/07	0	0.00	1	41.90	41.90	-1	13,083	-0.01%
2022/01/06	1.7	43.53	0	0.00	43.00	1.7	13,411	0.01%
2022/01/05	19	44.23	10	44.73	43.70	9	13,643	0.07%
2022/01/03	0	0.00	7	43.84	44.20	-7	14,030	-0.05%
2021/12/29	3.1	46.16	2	45.18	45.40	1.1	14,770	0.01%
2021/12/28	1	46.00	117	47.29	45.90	-116	15,060	-0.77%	大賣/鉅額交易
2021/12/24	2	47.15	1.1	47.29	46.60	0.9	15,659	0.01%
2021/12/23	12	47.19	2	46.90	46.85	10	16,080	0.06%
2021/12/22	2	48.15	32	47.65	47.60	-30	16,309	-0.18%
2021/12/21	32	48.09	20	48.12	48.30	12	16,421	0.07%
2021/12/20	0	0.00	0.5	46.80	46.70	-0.5	16,321	0.00%
2021/12/17	3	47.75	1	47.65	46.45	2	16,507	0.01%
2021/12/16	12	47.23	16	46.75	46.40	-4	16,710	-0.02%
2021/12/15	1	46.75	0	0.00	46.75	1	16,713	0.01%
2021/12/14	10.7	45.65	1	46.30	44.70	9.7	16,837	0.06%
2021/12/13	7.1	47.64	7	47.43	47.00	0.1	17,025	0.00%
2021/12/10	13.3	48.68	163	48.61	48.15	-149.7	17,372	-0.86%	大賣/鉅額交易
2021/12/09	153.3	50.90	43	51.14	51.00	110.3	17,736	0.62%	大買/鉅額交易
2021/12/08	50	49.69	19	49.95	50.20	31	17,981	0.17%
2021/12/07	6	45.13	2	44.65	45.80	4	17,768	0.02%
2021/12/06	2	44.15	0	0.00	43.80	2	18,102	0.01%
2021/12/03	1	44.00	2	43.45	43.25	-1	18,761	-0.01%
2021/12/02	36	44.69	54	44.26	44.05	-18	19,708	-0.09%
2021/12/01	1	41.95	7	42.36	42.45	-6	19,899	-0.03%
2021/11/26	0	0.00	4	42.19	41.20	-4	22,686	-0.02%
2021/11/25	1	43.50	1	43.00	42.85	0	23,768	0.00%
2021/11/24	30	43.24	7	43.73	43.60	23	25,368	0.09%
2021/11/22	2	43.13	5	42.91	43.15	-3	27,384	-0.01%
2021/11/18	0	0.00	1	43.60	43.00	-1	30,998	0.00%
2021/11/17	1	42.80	0	0.00	43.05	1	31,371	0.00%
2021/11/16	1	43.65	6	43.91	44.20	-5	32,589	-0.02%
2021/11/12	0	0.00	1	42.60	42.55	-1	35,327	0.00%
2021/11/11	1	41.50	1	43.70	41.50	0	35,478	0.00%
2021/11/10	1	43.60	1	43.85	43.35	0	35,594	0.00%
2021/11/09	4	44.29	5	44.94	43.90	-1	35,942	0.00%
2021/11/08	2	44.75	1	44.00	44.30	1	35,955	0.00%
2021/11/05	1	42.85	11	43.28	43.30	-10	36,121	-0.03%
2021/11/04	18	44.52	13	42.43	42.90	5	36,514	0.01%
2021/11/03	11	43.89	13	43.74	43.45	-2	37,824	-0.01%
2021/11/02	1	41.30	1	41.50	41.10	0	38,083	0.00%
2021/11/01	0	0.00	2	41.00	41.10	-2	38,111	-0.01%
2021/10/29	1	40.20	4	40.71	40.80	-3	38,187	-0.01%
2021/10/28	3	41.70	0	0.00	40.20	3	38,417	0.01%
2021/10/27	1	40.60	4	41.34	40.65	-3	38,808	-0.01%
2021/10/26	10	41.78	5	41.98	42.00	5	39,488	0.01%
2021/10/25	0	0.00	3	42.15	42.00	-3	40,330	-0.01%
2021/10/22	18	42.63	10	41.66	41.10	8	40,941	0.02%
2021/10/21	1	43.85	0	0.00	43.30	1	41,212	0.00%
2021/10/20	2	44.68	3	43.88	43.20	-1	41,449	0.00%
2021/10/19	2	44.60	6	44.49	44.10	-4	41,844	-0.01%
2021/10/18	1	44.70	162	44.10	45.65	-161	42,166	-0.38%	大賣/鉅額交易
2021/10/15	4	44.18	3	44.30	44.30	1	42,403	0.00%
2021/10/14	3	44.67	48	44.50	44.20	-45	42,793	-0.11%
2021/10/13	1	47.60	20	46.87	43.50	-19	42,883	-0.04%
2021/10/12	1	46.35	35	46.24	45.90	-34	44,043	-0.08%
2021/10/08	21	49.17	1	48.00	48.70	20	44,735	0.04%
2021/10/07	214	48.98	5	48.91	48.50	209	45,111	0.46%	大買/鉅額交易
2021/10/06	11	47.22	2	46.10	45.00	9	45,156	0.02%
2021/10/05	4	47.33	3	48.07	47.85	1	45,594	0.00%
2021/10/04	4	50.26	5	49.78	47.00	-1	46,100	0.00%
2021/10/01	18	53.67	34	54.82	53.00	-16	47,629	-0.03%
2021/09/30	36	58.07	5	58.46	58.40	31	49,158	0.06%
2021/09/29	1	55.40	208	56.04	54.70	-207	48,845	-0.42%	大賣/鉅額交易
2021/09/28	9	55.89	6	55.50	55.50	3	48,637	0.01%
2021/09/27	10	59.50	11	58.04	58.20	-1	48,523	0.00%
2021/09/24	3	59.37	3	58.87	58.60	0	48,505	0.00%
2021/09/23	2	59.50	11	59.32	58.10	-9	48,309	-0.02%
2021/09/22	22	56.15	2	57.30	57.70	20	48,010	0.04%
2021/09/17	2	58.10	26	57.97	58.00	-24	47,987	-0.05%
2021/09/16	107	57.47	61	57.83	57.30	46	47,791	0.10%	大買/
2021/09/15	7	59.47	21	59.22	59.20	-14	47,790	-0.03%
2021/09/14	31	61.16	28	60.97	59.10	3	47,320	0.01%
2021/09/13	113	61.83	117	63.36	61.50	-4	47,114	-0.01%	大買/大賣/
2021/09/10	30.5	60.18	12	60.23	59.80	18.5	46,563	0.04%
2021/09/09	23	59.14	8	59.64	59.90	15	46,502	0.03%
2021/09/08	32	58.05	38	59.65	60.30	-6	48,879	-0.01%
2021/09/07	100	58.54	40	58.13	57.60	60	50,797	0.12%
2021/09/06	68	58.50	116	56.98	55.80	-48	52,497	-0.09%	大賣/
2021/09/03	108	61.98	153	61.99	60.70	-45	54,167	-0.08%	大買/大賣/
2021/09/02	192	61.70	78	63.01	63.80	114	54,218	0.21%	大買/鉅額交易
2021/09/01	131	63.74	151	63.52	61.90	-20	55,198	-0.04%	大買/大賣/
2021/08/31	132	67.71	23	67.87	67.70	109	54,516	0.20%	大買/鉅額交易
2021/08/30	218	69.01	180	68.65	67.00	38	53,818	0.07%	大買/大賣/
2021/08/27	22	65.13	35	64.99	64.30	-13	52,661	-0.02%
2021/08/26	82	67.00	171	66.50	66.60	-89	52,777	-0.17%	大賣/
2021/08/25	95.1	64.27	86	64.14	65.70	9.1	52,918	0.02%
2021/08/24	176	63.14	62	63.43	63.80	114	52,005	0.22%	大買/鉅額交易
2021/08/23	15	57.50	17	60.42	60.50	-2	50,543	0.00%
2021/08/20	18	53.45	24	54.10	55.00	-6	51,324	-0.01%
2021/08/19	336	54.12	326	54.63	51.70	10	51,051	0.02%	大買/大賣/
2021/08/18	16	50.13	28	50.32	52.40	-12	50,007	-0.02%
2021/08/17	15	49.59	6	49.22	47.70	9	50,557	0.02%
2021/08/16	4	49.40	3	48.98	48.50	1	50,984	0.00%
2021/08/13	5	51.42	1	51.00	49.50	4	51,529	0.01%
2021/08/12	0	0.00	2	48.90	50.30	-2	51,812	0.00%
2021/08/11	21	49.17	26	48.92	49.10	-5	52,430	-0.01%
2021/08/10	12	51.80	10	50.57	50.40	2	52,970	0.00%
2021/08/09	59	53.78	30	53.27	52.10	29	52,740	0.05%
2021/08/06	7	52.93	31	53.28	54.10	-24	51,535	-0.05%
2021/08/05	3	49.32	4	50.39	49.20	-1	51,190	0.00%
2021/08/04	4	51.50	5	51.32	50.90	-1	51,652	0.00%
2021/08/03	9	52.00	6	51.78	51.20	3	53,098	0.01%
2021/08/02	6	51.83	9	51.51	51.00	-3	53,338	-0.01%
2021/07/30	21	53.32	21	50.16	50.00	0	54,107	0.00%
2021/07/29	11	51.25	38	52.86	54.40	-27	53,367	-0.05%
2021/07/28	11	47.69	17	47.13	49.50	-6	52,449	-0.01%
2021/07/27	17	48.09	15	48.08	46.50	2	51,673	0.00%
2021/07/26	9	51.26	11	50.36	49.30	-2	51,299	0.00%
2021/07/23	8	51.46	2	52.90	53.50	6	50,976	0.01%
2021/07/22	31	50.78	27	50.58	49.85	4	50,458	0.01%
2021/07/21	127	55.76	115	56.90	51.70	12	49,923	0.02%	大買/大賣/
2021/07/20	11	54.75	12	55.62	56.40	-1	49,293	0.00%
2021/07/19	15	55.99	12	55.66	55.10	3	48,920	0.01%
2021/07/16	35	56.66	29	57.29	55.00	6	48,672	0.01%
2021/07/15	7	54.23	25	54.68	55.90	-18	47,599	-0.04%
2021/07/14	129	53.52	120	54.03	50.90	9	47,513	0.02%	大買/大賣/
2021/07/13	26	55.57	8	55.70	54.40	18	46,883	0.04%
2021/07/12	3	62.73	22.6	62.98	60.40	-19.6	47,094	-0.04%
2021/07/09	27.5	65.51	49	65.16	62.70	-21.5	46,827	-0.05%
2021/07/08	117	72.50	69	71.64	68.30	48	47,679	0.10%	大買/
2021/07/07	82	71.12	77	72.06	71.10	5	46,134	0.01%
2021/07/06	0	0.00	2	68.00	69.30	-2	44,771	0.00%
2021/07/05	0	0.00	10	63.00	63.00	-10	45,005	-0.02%
2021/07/02	1	67.00	0	0.00	67.50	1	45,037	0.00%
2021/07/01	0	0.00	1	70.20	69.00	-1	45,081	0.00%
2021/06/30	0	0.00	8	61.00	63.90	-8	45,006	-0.02%
2021/06/28	0	0.00	4	65.00	62.20	-4	44,934	-0.01%
2021/06/24	1	62.10	7	57.73	60.90	-6	44,838	-0.01%
2021/06/23	0	0.00	4	62.10	62.10	-4	44,587	-0.01%
2021/06/22	57.5	68.16	49	69.69	68.90	8.5	44,606	0.02%
2021/06/21	16	62.19	5	63.12	63.80	11	44,233	0.02%
2021/06/18	4.1	55.98	2	52.50	58.00	2.1	45,082	0.00%
2021/06/17	65	51.02	228.2	51.41	52.80	-163.2	45,290	-0.36%	大賣/鉅額交易
2021/06/16	113	47.03	2,086.1	46.14	48.05	-1,973.1	42,907	-4.60%	大買/大賣/鉅額交易
2021/06/15	2,076	43.65	128.5	42.18	43.70	1,947.5	40,585	4.80%	大買/大賣/鉅額交易
2021/06/11	70	38.86	31	39.30	39.75	39	37,979	0.10%
2021/06/10	26	34.75	18	37.18	36.15	8	36,106	0.02%
2021/06/09	52	37.09	124	37.88	36.60	-72	35,605	-0.20%	大賣/
2021/06/08	0	0.00	5	36.14	36.90	-5	33,536	-0.01%
2021/06/07	94	33.88	83	33.71	33.55	11	33,183	0.03%
2021/06/04	65	36.75	1	38.40	35.45	64	32,705	0.20%
2021/06/03	34	38.46	47	39.19	38.30	-13	32,180	-0.04%
2021/06/02	460	39.56	446	38.97	37.70	14	31,370	0.04%	大買/大賣/
2021/06/01	12	35.59	85	35.18	36.60	-73	29,844	-0.24%
2021/05/31	38	36.85	40	37.48	35.20	-2	29,322	-0.01%
2021/05/28	14	37.07	28.8	37.06	36.25	-14.8	28,468	-0.05%
2021/05/27	71	36.16	12	36.15	35.55	59	27,260	0.22%
2021/05/26	23	33.50	25	33.77	34.70	-2	26,202	-0.01%
2021/05/25	22	32.41	58	32.48	33.00	-36	25,070	-0.14%
2021/05/24	22	32.09	27	33.09	33.25	-5	23,739	-0.02%
2021/05/21	61	28.76	158	29.44	30.25	-97	23,232	-0.42%	大賣/
2021/05/20	58	28.34	61	28.98	27.50	-3	22,566	-0.01%
2021/05/19	64	27.96	59	28.32	27.90	5	22,070	0.02%
2021/05/18	47	26.92	37	26.73	26.95	10	21,209	0.05%
2021/05/17	2	25.20	2	25.20	25.20	0	20,287	0.00%
2021/05/14	41	28.80	70	29.15	27.95	-29	19,953	-0.15%
2021/05/13	23	31.12	12	31.36	31.05	11	19,467	0.06%
2021/05/12	18	35.88	31	35.69	34.45	-13	19,082	-0.07%
2021/05/11	173	38.00	77	37.59	38.25	96	18,559	0.52%	大買/
2021/05/10	58	34.90	54	34.92	35.55	4	16,953	0.02%
2021/05/07	105	30.54	88	30.44	32.35	17	16,299	0.10%	大買/
2021/04/29	0	0.00	10	28.14	29.00	-10	14,880	-0.07%
2021/04/27	10	28.60	0	0.00	28.85	10	14,965	0.07%
2021/04/26	0	0.00	20.2	27.51	28.85	-20.2	14,986	-0.13%
2021/04/23	1	27.70	21	27.09	27.00	-20	14,973	-0.13%
2021/04/22	0	0.00	15	33.76	30.00	-15	15,665	-0.10%
2021/04/21	11	32.62	6	33.05	33.30	5	15,530	0.03%
2021/04/20	86	30.11	11	30.05	30.30	75	15,294	0.49%
2021/04/19	23	26.78	0	0.00	27.55	23	14,488	0.16%
2021/04/16	8	24.30	21	24.10	25.05	-13	14,367	-0.09%
2021/04/15	7	23.01	5.8	23.14	22.80	1.2	13,506	0.01%
2021/04/14	27	22.25	12	22.69	23.00	15	13,125	0.11%
2021/04/13	8	20.79	3	21.07	21.65	5	11,426	0.04%
2021/04/12	2	19.75	6	19.84	19.70	-4	10,992	-0.04%
2021/04/09	7	18.75	2	20.10	18.80	5	10,562	0.05%
2021/04/08	0	0.00	35	19.59	19.65	-35	10,215	-0.34%
2021/04/07	5	18.50	2	18.55	19.35	3	10,214	0.03%
2021/04/06	22	18.11	1	18.35	18.10	21	10,228	0.21%
2021/04/01	1.5	17.47	5	17.90	18.00	-3.5	10,401	-0.03%
2021/03/31	1.5	17.97	0	0.00	18.00	1.5	10,538	0.01%
2021/03/29	27	18.70	2	18.55	18.20	25	11,215	0.22%
2021/03/26	3	17.30	2	17.35	17.75	1	11,431	0.01%
2021/03/25	0	0.00	6	16.73	16.45	-6	11,419	-0.05%
2021/03/24	7	17.04	10	17.10	17.15	-3	11,581	-0.03%
2021/03/23	22	18.85	165	17.53	17.55	-143	11,514	-1.24%	大賣/鉅額交易
2021/03/22	43	18.24	13	18.73	18.75	30	10,458	0.29%
2021/03/19	169	16.32	0	0.00	17.05	169	9,986	1.69%	大買/鉅額交易
2021/03/18	40	14.51	20	14.95	15.50	20	9,503	0.21%
2021/03/17	72	13.75	5	14.10	14.10	67	9,043	0.74%
2021/03/16	28	13.36	6	13.82	13.85	22	8,790	0.25%
2021/03/15	4	12.29	46	12.65	12.75	-42	8,337	-0.50%
2021/03/12	1	11.60	0	0.00	11.60	1	8,069	0.01%
2021/03/08	0	0.00	1	11.90	11.65	-1	7,835	-0.01%
2021/03/05	1	11.80	0	0.00	11.45	1	7,790	0.01%
2021/02/26	10	11.85	0	0.00	11.70	10	7,669	0.13%
2021/02/24	1	11.60	0	0.00	11.65	1	7,539	0.01%
2021/02/23	1	12.00	1	11.90	11.90	0	7,470	0.00%
2021/02/22	0	0.00	5	11.88	12.10	-5	7,259	-0.07%
2021/02/19	1	11.65	2	11.78	11.50	-1	7,117	-0.01%
2021/02/04	0	0.00	1	10.00	9.94	-1	6,759	-0.01%
2021/02/03	1	10.00	0	0.00	9.98	1	6,780	0.01%
2021/02/02	1	10.60	1	10.40	10.35	0	7,029	0.00%
2021/02/01	0	0.00	1	9.82	9.91	-1	6,936	-0.01%
2021/01/29	0	0.00	1	10.15	9.81	-1	6,910	-0.01%
2021/01/28	1	10.30	19	10.29	10.25	-18	7,253	-0.25%
2021/01/27	1	10.00	0	0.00	9.96	1	7,213	0.01%
2021/01/26	0	0.00	10	10.35	10.15	-10	7,288	-0.14%
2021/01/25	10	10.80	0	0.00	10.75	10	7,238	0.14%
2021/01/22	3	10.10	0	0.00	10.25	3	7,138	0.04%
2021/01/21	20	10.25	0	0.00	9.72	20	7,113	0.28%
2021/01/20	0	0.00	1	10.10	9.56	-1	7,016	-0.01%
2021/01/19	8	10.89	0	0.00	10.45	8	6,930	0.12%
2021/01/18	5	10.51	7	11.15	11.00	-2	6,890	-0.03%
2021/01/15	43	11.61	5	13.00	11.20	38	6,737	0.56%
2021/01/14	1	11.70	1	11.95	12.35	0	5,819	0.00%
2021/01/13	36	11.39	30	11.35	11.25	6	5,699	0.11%
2021/01/05	0	0.00	9	12.86	13.00	-9	5,299	-0.17%
2020/12/31	2	12.88	0	0.00	13.00	2	5,289	0.04%
2020/12/30	12	12.72	1	12.40	12.70	11	5,236	0.21%
2020/12/29	0	0.00	148	13.57	13.20	-148	5,090	-2.91%	大賣/鉅額交易
2020/12/28	3	14.43	59	14.50	14.50	-56	4,900	-1.14%
2020/12/25	12	13.02	54	12.84	13.20	-42	4,643	-0.90%
2020/12/24	34	12.31	111	12.56	12.40	-77	4,435	-1.74%	大賣/
2020/12/23	72	11.21	105	10.90	11.95	-33	4,179	-0.79%	大賣/
2020/12/22	2	10.95	50	10.95	10.90	-48	3,646	-1.32%
2020/12/21	0	0.00	0	9.98	9.98	0	3,314	0.00%
2020/12/17	0	0.00	6	8.26	8.26	-6	3,017	-0.20%
2020/12/16	5	8.49	62	8.37	8.48	-57	2,959	-1.93%
2020/12/15	0	0.00	118	8.29	8.03	-118	2,864	-4.12%	大賣/鉅額交易
2020/12/14	2	7.66	0	0.00	7.94	2	2,668	0.07%
2020/11/30	0	0.00	5	7.76	7.63	-5	2,732	-0.18%
2020/11/27	0	0.00	2	7.40	7.50	-2	2,719	-0.07%
2020/11/11	0	0.00	20	7.16	7.18	-20	2,779	-0.72%
2020/11/10	3	7.70	83	7.98	7.20	-80	2,747	-2.91%
2020/10/29	0	0.00	20	6.79	7.16	-20	1,871	-1.07%
2020/10/26	20	7.26	53	7.23	7.39	-33	1,757	-1.88%
2020/10/12	0	0.00	13	6.63	6.60	-13	1,669	-0.78%
2020/10/05	5	6.90	0	0.00	6.93	5	1,604	0.31%
2020/09/14	10	7.16	0	0.00	7.05	10	1,842	0.54%
2020/09/09	0	0.00	2	7.60	7.92	-2	1,807	-0.11%
2020/09/08	0	0.00	7	8.06	7.85	-7	1,773	-0.39%
2020/09/07	6	7.36	63	7.62	7.63	-57	1,641	-3.47%
2020/09/04	0	0.00	10	6.95	6.94	-10	1,562	-0.64%
2020/09/02	5	7.07	0	0.00	7.11	5	1,693	0.30%
2020/09/01	15	7.28	40	7.38	7.30	-25	1,740	-1.44%
2020/08/27	1	6.35	0	0.00	6.34	1	1,575	0.06%
2020/07/20	10	6.41	0	0.00	6.43	10	1,496	0.67%
2020/07/10	13	6.48	0	0.00	6.47	13	1,534	0.85%
2020/07/07	0	0.00	0	6.91	6.91	0	1,477	0.00%
2020/07/06	0	0.00	1	7.09	7.09	-1	1,472	-0.07%
2020/07/03	21	7.00	0	0.00	6.90	21	1,429	1.47%
2020/06/10	0	0.00	5	6.33	6.40	-5	1,019	-0.49%
2020/06/09	3	6.68	0	0.00	6.55	3	984	0.30%
2020/06/08	2	6.22	0	0.00	6.34	2	853	0.23%
2020/05/20	9	5.02	0	0.00	5.00	9	633	1.42%
2020/04/29	3	5.76	8	5.74	5.70	-5	541	-0.92%
2020/04/15	5	5.53	1	5.35	5.51	4	452	0.88%
2020/04/14	1	4.91	1	5.02	5.04	0	416	0.00%
2020/04/10	0	0.00	1	5.04	5.04	-1	408	-0.25%
2020/04/08	2	4.60	0	0.00	4.72	2	387	0.52%
2020/04/06	0	4.30	0	0.00	4.55	0	382	0.00%
2020/03/19	5	4.64	0	0.00	4.63	5	349	1.43%
2020/03/18	50	5.14	0	0.00	5.14	50	339	14.73%
2020/03/16	4	5.80	4	5.80	5.65	0	301	0.00%
2020/03/13	20	5.99	0	0.00	5.99	20	292	6.83%
2020/02/03	7	6.78	0	0.00	6.81	7	218	3.21%
2020/01/30	52	7.51	0	0.00	7.49	52	191	27.14%
2019/11/26	0	0.00	1	8.24	8.23	-1	157	-0.63%
2019/11/13	0	0.00	1.4	8.43	8.45	-1.4	163	-0.89%
2019/08/15	10	8.50	0	0.00	8.48	10	294	3.40%
2019/08/12	0	0.00	10	9.01	9.02	-10	310	-3.22%
2019/08/06	0	0.00	9	9.03	9.18	-9	328	-2.74%
2019/08/05	0	0.00	12	9.19	9.26	-12	328	-3.65%
2019/07/23	0	0.00	1	9.41	9.46	-1	323	-0.31%
2019/07/22	2	9.56	0	0.00	9.51	2	316	0.63%
2019/07/18	10	9.33	0	0.00	9.13	10	291	3.43%
2019/07/04	10	8.92	0	0.00	8.83	10	271	3.69%
2019/07/02	10	8.71	0	0.00	8.83	10	268	3.73%
2019/06/11	0	0.00	0.1	8.36	8.42	-0.1	328	-0.04%
2019/06/04	0	8.40	0	0.00	8.45	0	350	0.01%
2019/03/15	0	10.80	1	10.90	10.90	-1	497	-0.20%
2019/03/04	0	10.40	0.8	10.40	10.45	-0.8	560	-0.15%
2018/12/19	0	7.58	0	0.00	7.58	0	761	0.00%
2018/12/17	0	0.00	1	7.41	7.43	-1	704	-0.14%
2018/12/13	0	7.40	0	0.00	7.43	0	702	0.00%
2018/11/28	0	7.60	0	0.00	7.66	0	660	0.00%
2018/11/26	0	7.13	0	0.00	7.19	0	623	0.00%
2018/11/20	0	7.11	0	0.00	7.19	0	623	0.00%
2018/11/12	0	0.00	50	7.22	7.22	-50	703	-7.11%
2018/10/23	0	0.00	50	8.01	7.86	-50	843	-5.92%
2018/10/22	50	8.25	0	0.00	8.18	50	823	6.07%
2018/10/18	50	8.07	0	0.00	8.42	50	760	6.57%
2018/10/17	2	7.83	0	0.00	7.90	2	714	0.28%
2018/10/16	0	0.00	2	8.21	7.93	-2	726	-0.28%
2018/10/15	2	8.00	0	0.00	8.00	2	698	0.29%
2018/04/26	0	0.00	11	7.40	7.34	-11	1,013	-1.09%
2018/04/18	0	7.40	0	0.00	7.44	0	1,011	0.00%
2018/04/16	0	0.00	0.3	7.49	7.51	-0.3	1,015	-0.02%
2018/04/10	0	0.00	50	7.20	7.39	-50	1,012	-4.94%
2018/03/28	183	7.34	0	0.00	7.34	183	1,045	17.50%	大買/鉅額交易
2018/03/27	120	7.36	0	0.00	7.39	120	1,034	11.60%	大買/鉅額交易
2018/03/26	200	7.40	0	0.00	7.40	200	987	20.24%	大買/鉅額交易
2018/03/23	50	7.11	0	0.00	7.17	50	677	7.38%
2018/02/12	20	8.47	0	0.00	8.47	20	561	3.56%
2018/02/01	0	0.00	1	9.26	9.22	-1	531	-0.20%
2018/01/16	0	0.00	20	9.23	9.25	-20	528	-3.79%
2018/01/15	10	9.32	20	9.30	9.30	-10	527	-1.90%
2018/01/11	20	9.34	20	9.34	9.34	0	525	0.00%
2018/01/10	10	9.38	0	0.00	9.31	10	522	1.91%
2018/01/04	0	0.00	16	9.35	9.30	-16	485	-3.30%