鳳凰 (5706)-元富券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	79.90	78.60	-5	1,486	-0.34%
2024/05/02	5	79.40	0	0.00	80.00	5	1,463	0.34%
2024/04/26	1	80.30	3	79.00	79.70	-2	1,233	-0.16%
2024/04/25	13	79.23	15	79.34	78.50	-2	1,139	-0.18%
2024/04/24	5	76.00	4	73.70	76.30	1	920	0.11%
2024/04/23	19	76.05	15	73.57	73.10	4	828	0.48%
2024/04/18	1	70.60	1	69.80	69.80	0	744	0.00%
2024/04/11	32	73.59	32	75.79	74.10	0	727	0.00%
2024/04/01	0	0.00	2	69.40	68.90	-2	661	-0.30%
2024/03/22	0	0.00	1	69.00	68.40	-1	662	-0.15%
2024/03/15	0	0.00	2	68.15	67.60	-2	677	-0.30%
2024/03/12	0	0.00	2	68.00	68.00	-2	653	-0.31%
2024/02/22	1	62.20	0	0.00	62.00	1	1,215	0.08%
2024/01/29	0	0.00	2	70.50	68.90	-2	2,134	-0.09%
2024/01/25	0	0.00	1	67.60	67.60	-1	2,178	-0.05%
2024/01/16	3	68.00	3	68.80	67.40	0	2,417	0.00%
2024/01/15	1	69.90	1	70.60	70.40	0	2,411	0.00%
2024/01/11	0	0.00	7	71.79	72.20	-7	2,377	-0.29%
2024/01/09	3	74.00	3	74.00	73.60	0	2,377	0.00%
2024/01/08	0	0.00	1	75.40	74.60	-1	2,382	-0.04%
2023/12/29	5	73.50	7	74.29	73.50	-2	2,407	-0.08%
2023/12/28	0	0.00	10	71.50	71.30	-10	2,358	-0.42%
2023/12/26	0	0.00	2	71.10	71.30	-2	2,361	-0.08%
2023/12/21	0.1	71.60	0	0.00	71.20	0.1	2,373	0.00%
2023/12/14	1	71.90	3	71.90	71.60	-2	2,375	-0.08%
2023/12/12	2.4	72.08	66	72.51	72.10	-63.6	2,379	-2.67%
2023/12/08	0.2	74.70	0	0.00	74.40	0.2	2,411	0.01%
2023/12/07	3	75.90	0	0.00	75.00	3	2,412	0.12%
2023/12/06	0	0.00	2	75.10	75.40	-2	2,414	-0.08%
2023/12/05	0.3	74.50	16.2	74.09	73.90	-15.8	2,396	-0.66%
2023/12/04	5	75.70	0	0.00	75.10	5	2,396	0.21%
2023/12/01	0	75.60	28	74.44	74.30	-28	2,389	-1.17%
2023/11/30	2	74.32	0	0.00	74.30	2	2,386	0.08%
2023/11/29	10	73.90	0	0.00	73.90	10	2,376	0.42%
2023/11/28	101	74.39	0	0.00	74.80	101	2,371	4.26%	大買/鉅額交易
2023/11/27	15	73.55	7	73.99	73.00	8	2,368	0.34%
2023/11/24	12	76.40	29	76.02	75.10	-17	2,338	-0.73%
2023/11/22	12	79.63	17	80.61	78.50	-5	2,199	-0.23%
2023/11/21	42	76.97	13	77.60	78.50	29	2,154	1.35%
2023/11/20	20	77.25	13	77.26	76.50	7	2,078	0.34%
2023/11/17	31	79.73	16	80.85	82.60	15	1,878	0.80%
2023/11/16	5	73.04	27	72.86	75.10	-22	1,634	-1.35%
2023/11/15	0	0.00	80	68.88	69.10	-80	1,434	-5.58%
2023/11/06	1	70.30	145	69.96	69.50	-144	1,509	-9.54%	大賣/鉅額交易
2023/11/03	0	0.00	10	67.50	67.80	-10	1,443	-0.69%
2023/11/02	9	68.14	0	0.00	68.90	9	1,472	0.61%
2023/11/01	246	67.69	31	67.89	68.80	215	1,456	14.77%	大買/鉅額交易
2023/10/31	5	66.60	14	66.85	66.60	-9	1,380	-0.65%
2023/10/30	5	66.40	0	0.00	65.60	5	1,380	0.36%
2023/10/27	5	65.80	7	66.14	66.40	-2	1,404	-0.14%
2023/10/26	10	65.73	0	0.00	64.90	10	1,455	0.69%
2023/10/25	42	66.23	37	64.60	66.60	5	1,593	0.31%
2023/10/24	43	63.85	5	64.54	64.70	38	1,613	2.36%
2023/10/20	1	60.10	0	0.00	60.20	1	1,720	0.06%
2023/10/19	4	60.88	0	0.00	61.00	4	1,795	0.22%
2023/10/13	3	63.97	3	66.47	63.60	0	2,203	0.00%
2023/10/11	2	63.10	0	0.00	63.00	2	2,265	0.09%
2023/10/06	0	0.00	0.2	65.10	65.30	-0.2	2,303	-0.01%
2023/10/04	0	64.90	0	0.00	63.80	0	2,401	0.00%
2023/09/27	3	65.40	0	0.00	65.20	3	2,802	0.11%
2023/09/18	0	69.90	0	0.00	68.10	0	3,433	0.00%
2023/09/14	22	69.97	2	69.00	70.00	20	3,887	0.51%
2023/09/13	10	70.07	8	68.98	69.00	2	4,095	0.05%
2023/09/07	2	68.80	0	0.00	68.80	2	5,014	0.04%
2023/09/04	0	0.00	2	71.10	71.00	-2	6,177	-0.03%
2023/08/31	37	71.90	30	72.70	72.10	7	7,232	0.10%
2023/08/29	0	71.70	4	73.48	74.00	-4	7,747	-0.05%
2023/08/28	4	73.38	1	71.40	71.50	3	8,316	0.04%
2023/08/25	3	76.80	9	76.37	76.90	-6	8,681	-0.07%
2023/08/23	1	76.10	0	0.00	74.30	1	8,955	0.01%
2023/08/22	0	0.00	4	73.58	73.40	-4	9,491	-0.04%
2023/08/21	1	75.51	1	76.20	75.10	0	10,437	0.00%
2023/08/18	0	0.00	12	76.58	75.60	-12	10,722	-0.11%
2023/08/17	27	78.50	0	0.00	77.90	27	10,905	0.25%
2023/08/16	22	75.68	0	0.00	75.80	22	11,027	0.20%
2023/08/15	0	77.30	0	0.00	77.00	0	11,274	0.00%
2023/08/11	6	78.30	0	0.00	79.40	6	11,597	0.05%
2023/08/10	1	78.50	2	77.65	78.50	-1	11,751	-0.01%
2023/08/09	0	80.40	0	0.00	78.70	0	11,868	0.00%
2023/08/04	0	80.70	2	80.20	79.80	-2	11,889	-0.02%
2023/08/02	2	79.85	1	79.00	79.40	1	11,881	0.01%
2023/08/01	0	80.80	5	81.90	81.00	-5	11,857	-0.04%
2023/07/31	2	78.95	0	0.00	80.00	2	11,825	0.02%
2023/07/28	3	82.23	2	85.50	82.30	1	11,760	0.01%
2023/07/27	1	80.50	1	81.90	82.30	0	11,589	0.00%
2023/07/26	5	81.30	6	81.73	81.00	-1	11,542	-0.01%
2023/07/24	1	78.71	0	0.00	79.80	1	11,409	0.01%
2023/07/21	14	85.29	11	85.29	81.00	3	11,333	0.03%
2023/07/20	0	0.00	5	83.84	84.70	-5	11,152	-0.04%
2023/07/19	3	80.53	2	82.50	80.50	1	11,014	0.01%
2023/07/18	3	81.97	0	0.00	80.60	3	10,979	0.03%
2023/07/17	2	84.80	0	0.00	84.80	2	10,933	0.02%
2023/07/14	3	91.47	3	90.97	88.50	0	10,927	0.00%
2023/07/13	3	90.33	0	0.00	89.50	3	10,872	0.03%
2023/07/12	0	0.00	1	92.00	91.60	-1	10,871	-0.01%
2023/07/11	2	97.20	5	99.08	95.80	-3	10,890	-0.03%
2023/07/07	5	99.62	3	101.47	98.00	2	10,905	0.02%
2023/07/06	4	101.38	5	101.08	101.00	-1	10,761	-0.01%
2023/07/05	8	107.50	0	0.00	105.50	8	10,654	0.08%
2023/07/04	2	108.50	7	110.36	109.00	-5	10,551	-0.05%
2023/07/03	6	112.42	1	112.00	112.00	5	10,500	0.05%
2023/06/30	7	111.21	7.2	113.25	111.50	-0.2	10,439	0.00%
2023/06/29	13	112.00	3	112.83	113.00	10	10,417	0.10%
2023/06/28	5.2	111.84	4	111.13	111.50	1.2	10,357	0.01%
2023/06/27	7	107.36	0	0.00	108.50	7	10,253	0.07%
2023/06/26	0	112.00	0	0.00	112.00	0	10,121	0.00%
2023/06/21	1	114.00	1	118.00	112.00	0	10,035	0.00%
2023/06/20	6	115.17	3	118.50	114.00	3	9,827	0.03%
2023/06/19	3	113.00	3	116.17	113.00	0	9,597	0.00%
2023/06/16	1	112.50	3	114.50	110.00	-2	9,395	-0.02%
2023/06/15	89	112.36	0	0.00	114.50	89	9,281	0.96%
2023/06/14	5	112.10	71	113.34	113.00	-66	9,177	-0.72%
2023/06/13	13	110.88	8	111.63	111.50	5	8,851	0.06%
2023/06/12	17	113.15	3	114.67	110.00	14	8,499	0.16%
2023/06/09	114	113.31	5	116.70	116.50	109	8,329	1.31%	大買/鉅額交易
2023/06/08	13	122.08	20	123.53	119.50	-7	7,981	-0.09%
2023/06/07	37	122.53	47	122.55	123.00	-10	7,613	-0.13%
2023/06/06	1	113.48	9	114.39	118.00	-8	6,856	-0.12%
2023/06/05	6	107.58	26	108.54	107.50	-20	6,603	-0.30%
2023/06/02	15	106.63	23.5	106.43	109.50	-8.5	6,400	-0.13%
2023/06/01	264	105.16	44	104.03	102.00	220	6,089	3.61%	大買/鉅額交易
2023/05/31	127	98.94	195.1	97.55	99.10	-68.1	5,541	-1.23%	大買/大賣/
2023/05/30	11	90.38	9	90.42	90.10	2	5,158	0.04%
2023/05/29	40	89.85	33	90.53	90.00	7	4,980	0.14%
2023/05/26	14	91.69	6	93.62	87.90	8	4,826	0.17%
2023/05/25	95	89.76	134	91.27	95.30	-39	4,388	-0.89%	大賣/
2023/05/24	75	82.51	176	83.09	86.70	-101	3,504	-2.88%	大賣/鉅額交易
2023/05/23	102	78.86	22	75.12	78.90	80	3,272	2.45%	大買/
2023/05/22	36	71.42	9	71.72	71.80	27	3,207	0.84%
2023/05/19	22	69.95	1	70.20	70.20	21	3,211	0.65%
2023/05/18	23	67.66	1	68.40	67.90	22	3,290	0.67%
2023/05/17	55	67.18	5.6	67.51	67.90	49.4	3,536	1.40%
2023/05/16	4	66.65	5	66.62	66.80	-1	3,334	-0.03%
2023/05/15	7	65.89	7	66.60	63.50	0	3,127	0.00%
2023/05/12	2	61.50	2	63.10	62.90	0	2,993	0.00%
2023/05/09	0	60.70	0	0.00	60.00	0	2,910	0.00%
2023/05/04	0	62.40	0	0.00	62.30	0	2,987	0.00%
2023/05/03	0	62.90	0	0.00	61.80	0	3,002	0.00%
2023/04/26	0	61.00	0	0.00	61.90	0	3,005	0.00%
2023/04/25	0	0.00	1	62.80	61.00	-1	3,013	-0.03%
2023/04/24	0	63.00	0	0.00	62.60	0	3,007	0.00%
2023/04/21	0	64.00	0	0.00	62.50	0	3,013	0.00%
2023/04/19	2	66.79	2	66.10	65.90	0	2,989	0.00%
2023/04/18	0	66.00	0	0.00	64.50	0	2,947	0.00%
2023/04/14	1	66.60	1	67.90	66.40	0	2,918	0.00%
2023/04/13	6	66.40	6	66.82	66.00	0	2,847	0.00%
2023/04/12	0	63.30	0	0.00	63.50	0	2,774	0.00%
2023/04/11	5	64.00	0	0.00	63.30	5	2,804	0.18%
2023/04/07	0	63.50	0	0.00	62.80	0	2,973	0.00%
2023/04/06	3	63.90	0	0.00	63.00	3	2,992	0.10%
2023/03/31	3	64.30	0	0.00	64.30	3	2,995	0.10%
2023/03/30	0	65.00	0	0.00	64.00	0	3,022	0.00%
2023/03/29	0	64.70	0	0.00	65.00	0	3,034	0.00%
2023/03/28	3	64.90	1	65.60	63.40	2	3,025	0.07%
2023/03/27	0	63.80	1	64.10	63.80	-1	3,022	-0.03%
2023/03/24	0	64.50	0	0.00	63.80	0	3,506	0.00%
2023/03/22	7	64.69	4	64.48	64.30	3	3,607	0.08%
2023/03/21	0	63.52	0	0.00	63.60	0	3,599	0.00%
2023/03/20	2	61.50	0	0.00	62.30	2	3,596	0.06%
2023/03/17	5	61.30	0	0.00	61.20	5	3,601	0.14%
2023/03/16	5	59.31	0	0.00	59.20	5	3,583	0.14%
2023/03/15	1	63.10	1	62.70	62.40	0	3,557	0.00%
2023/03/14	0	63.30	0	0.00	62.50	0	3,552	0.00%
2023/03/13	0	63.40	0	0.00	63.90	0	3,539	0.00%
2023/03/10	2	65.10	1	65.10	65.40	1	3,509	0.03%
2023/03/09	0	67.80	0	0.00	69.80	0	3,310	0.00%
2023/03/08	0.1	68.80	0	0.00	67.60	0.1	3,307	0.00%
2023/03/07	0	68.10	0	0.00	68.30	0	3,320	0.00%
2023/03/06	0	68.10	0	0.00	67.80	0	3,319	0.00%
2023/03/03	1	67.81	0	0.00	67.90	1	3,306	0.03%
2023/03/02	0	70.70	0	0.00	69.00	0	3,257	0.00%
2023/03/01	0	70.90	0	0.00	70.00	0	3,216	0.00%
2023/02/23	28	70.45	28	70.76	70.90	0	3,153	0.00%
2023/02/22	2	69.20	1	70.20	68.80	1	3,097	0.03%
2023/02/21	29	67.58	31	67.80	68.80	-2	3,029	-0.07%
2023/02/20	43	69.46	39	69.72	68.60	4	2,971	0.14%
2023/02/17	111	70.97	4	70.90	71.90	107	2,839	3.77%	大買/鉅額交易
2023/02/16	827	70.85	827	70.31	71.80	0	2,687	0.00%	大買/大賣/
2023/02/15	106	68.61	214	69.59	68.80	-108	2,351	-4.59%	大買/大賣/鉅額交易
2023/02/06	9	62.60	9	62.80	62.60	0	1,910	0.00%
2023/01/30	1	59.50	0	0.00	59.50	1	1,850	0.05%
2023/01/16	0	0.00	9	59.40	60.00	-9	1,887	-0.48%
2023/01/13	0	0.00	4	60.35	59.00	-4	1,916	-0.21%
2023/01/10	0	0.00	1.1	61.87	61.60	-1.1	1,968	-0.06%
2023/01/09	5	61.52	0	0.00	61.60	5	2,018	0.25%
2023/01/06	8	61.44	0	0.00	61.30	8	2,120	0.38%
2023/01/04	1	62.10	1	62.50	61.90	0	2,163	0.00%
2023/01/03	32	61.61	0.1	61.30	61.90	31.9	2,167	1.47%
2022/12/30	15	61.94	20.2	62.13	61.40	-5.2	2,230	-0.23%
2022/12/29	10	60.13	10	61.00	61.80	0	2,205	0.00%
2022/12/28	19	61.32	19	61.60	61.00	0	2,187	0.00%
2022/12/27	8	64.80	8	64.74	60.70	0	2,143	0.00%
2022/12/26	11	61.55	11	61.95	60.30	0	2,064	0.00%
2022/12/23	4	61.30	4	61.68	61.10	0	2,124	0.00%
2022/12/22	9	61.80	9	62.33	61.40	0	2,150	0.00%
2022/12/20	3	58.17	2	59.05	57.90	1	2,218	0.05%
2022/12/16	16	65.13	15	66.28	60.10	1	2,435	0.04%
2022/12/15	6	60.12	9	63.90	64.70	-3	2,212	-0.14%
2022/12/12	0	0.00	1	58.50	57.80	-1	2,351	-0.04%
2022/12/09	1	58.50	1	59.20	57.50	0	2,504	0.00%
2022/12/05	0	0.00	2	58.15	58.20	-2	2,603	-0.08%
2022/12/02	1	57.30	0	0.00	57.30	1	2,608	0.04%
2022/12/01	0	0.00	1	58.80	58.50	-1	2,605	-0.04%
2022/11/30	0	0.00	1	57.20	57.50	-1	2,647	-0.04%
2022/11/29	1	55.00	1	56.00	56.30	0	2,628	0.00%
2022/11/18	2	56.75	1	53.40	53.40	1	3,042	0.03%
2022/11/17	0	0.00	1	54.30	54.10	-1	2,979	-0.03%
2022/11/14	0	0.00	1	52.30	52.20	-1	2,999	-0.03%
2022/11/10	2	50.40	0	0.00	50.30	2	2,992	0.07%
2022/11/08	0	0.00	3	51.60	51.50	-3	3,006	-0.10%
2022/10/20	0	0.00	4	46.05	46.20	-4	3,016	-0.13%
2022/10/17	1	48.40	1	48.70	49.25	0	3,120	0.00%
2022/10/13	0	0.00	2	57.50	52.20	-2	3,209	-0.06%
2022/10/12	2	57.90	1	58.00	58.00	1	3,541	0.03%
2022/10/11	1	57.90	3	57.70	57.20	-2	3,609	-0.06%
2022/10/07	2	58.60	3	59.30	58.60	-1	3,604	-0.03%
2022/10/06	1	57.90	0	0.00	57.90	1	3,550	0.03%
2022/09/29	2	56.00	0	0.00	56.40	2	3,521	0.06%
2022/09/28	13	56.88	12	55.56	55.00	1	3,508	0.03%
2022/09/27	10	59.41	6	60.02	59.60	4	3,500	0.11%
2022/09/26	21	65.28	21	65.95	62.00	0	3,503	0.00%
2022/09/23	24	68.10	24	68.61	65.40	0	3,468	0.00%
2022/09/22	52	69.89	34.1	69.60	67.90	17.9	3,298	0.54%
2022/09/21	2	66.80	3	67.33	67.50	-1	3,046	-0.03%
2022/09/20	29	66.46	28	66.43	67.00	1	2,982	0.03%
2022/09/19	1	65.10	7	64.84	65.00	-6	2,916	-0.21%
2022/09/16	8	66.64	8	66.48	66.60	0	2,865	0.00%
2022/09/15	13	66.03	6	67.15	64.00	7	2,746	0.25%
2022/09/14	8	64.70	3	65.50	65.40	5	2,752	0.18%
2022/09/06	5	65.68	7	64.71	61.40	-2	2,930	-0.07%
2022/08/31	4	65.43	5	66.08	64.60	-1	3,315	-0.03%
2022/08/29	7	68.10	7	67.54	63.80	0	3,661	0.00%
2022/08/26	0	0.00	1	65.10	66.30	-1	3,950	-0.03%
2022/08/08	0	0.00	2	58.60	58.70	-2	5,698	-0.04%
2022/08/03	0	0.00	1	61.40	59.50	-1	5,966	-0.02%
2022/07/29	2	62.70	0	0.00	64.00	2	6,289	0.03%
2022/07/27	2	68.80	2	70.00	68.80	0	6,352	0.00%
2022/07/26	1	70.90	0	0.00	67.80	1	6,463	0.02%
2022/07/21	4	67.75	2	68.80	69.30	2	6,560	0.03%
2022/07/20	1	70.10	12	69.44	70.10	-11	6,591	-0.17%
2022/07/19	45	70.45	34	70.09	68.50	11	6,508	0.17%
2022/07/18	1	63.40	3	63.37	66.40	-2	6,168	-0.03%
2022/07/13	2	60.85	2	61.45	60.50	0	6,307	0.00%
2022/07/11	3	60.40	1	60.30	61.00	2	6,753	0.03%
2022/07/06	0	0.00	3	59.60	60.00	-3	7,260	-0.04%
2022/07/05	0	0.00	2	60.70	62.30	-2	7,337	-0.03%
2022/07/04	11	58.81	13	59.75	59.60	-2	7,473	-0.03%
2022/07/01	0	0.00	2	57.60	57.30	-2	7,472	-0.03%
2022/06/30	8	62.08	1	63.20	62.00	7	7,476	0.09%
2022/06/29	6	63.62	6	63.65	64.10	0	7,544	0.00%
2022/06/27	1	64.80	5	64.50	65.20	-4	7,879	-0.05%
2022/06/24	2	63.30	9	62.74	62.60	-7	8,086	-0.09%
2022/06/23	4	63.18	2	63.75	62.20	2	8,142	0.02%
2022/06/22	2	66.20	0	0.00	63.50	2	8,307	0.02%
2022/06/21	2	67.00	3	67.70	68.10	-1	8,303	-0.01%
2022/06/20	0	0.00	1	66.60	65.70	-1	8,572	-0.01%
2022/06/17	0	0.00	1	67.70	69.10	-1	8,636	-0.01%
2022/06/14	0	0.00	2	70.15	70.30	-2	8,852	-0.02%
2022/06/13	3	71.90	4	74.98	70.30	-1	8,844	-0.01%
2022/06/10	1	72.50	0	0.00	72.50	1	8,719	0.01%
2022/06/08	6	72.28	2	75.00	72.90	4	8,742	0.05%
2022/06/07	3	71.50	13	71.78	72.90	-10	8,753	-0.11%
2022/06/06	7	77.67	4	76.73	73.70	3	8,664	0.03%
2022/06/02	66	75.12	63	75.59	75.00	3	8,360	0.04%
2022/06/01	4	74.70	4	75.00	72.00	0	7,901	0.00%
2022/05/31	16	71.96	34	70.40	72.80	-18	8,076	-0.22%
2022/05/30	31	68.52	4	70.13	72.00	27	7,905	0.34%
2022/05/27	4	66.20	5	66.74	65.50	-1	7,907	-0.01%
2022/05/26	12	65.18	9	65.64	64.00	3	8,044	0.04%
2022/05/23	21	63.40	21	62.47	63.40	0	9,376	0.00%
2022/05/19	0	0.00	14	59.30	61.70	-14	9,784	-0.14%
2022/05/16	0	0.00	5	62.20	64.40	-5	10,384	-0.05%
2022/05/13	8	61.33	8	61.40	64.00	0	10,384	0.00%
2022/05/12	0	0.00	2	65.80	63.00	-2	10,243	-0.02%
2022/05/11	1	70.10	0	0.00	70.00	1	10,145	0.01%
2022/05/10	0	0.00	1	69.20	69.80	-1	10,105	-0.01%
2022/05/09	2	73.85	2	71.55	70.50	0	10,033	0.00%
2022/05/06	1	70.80	1	71.00	71.00	0	9,780	0.00%
2022/05/05	0	0.00	2	70.90	70.60	-2	9,750	-0.02%
2022/05/04	7	71.27	0	0.00	71.20	7	9,724	0.07%
2022/05/03	1	71.30	3	70.53	71.40	-2	9,662	-0.02%
2022/04/29	9	72.09	8	72.55	69.80	1	9,511	0.01%
2022/04/28	1	67.10	2	67.15	67.20	-1	9,295	-0.01%
2022/04/27	1	68.70	1	67.50	67.50	0	9,278	0.00%
2022/04/26	0	0.00	1	67.90	68.10	-1	9,233	-0.01%
2022/04/25	1	69.70	4	66.00	68.70	-3	9,134	-0.03%
2022/04/22	2	68.05	0	0.00	67.90	2	9,033	0.02%
2022/04/21	1	67.40	1	69.10	69.10	0	8,993	0.00%
2022/04/20	2	68.25	1	67.40	68.00	1	8,925	0.01%
2022/04/19	1	70.30	1	68.40	68.40	0	8,856	0.00%
2022/04/18	24	69.03	21	69.18	68.10	3	8,743	0.03%
2022/04/15	3	75.40	3	79.40	71.90	0	8,542	0.00%
2022/04/14	316	80.96	309	81.00	77.20	7	8,248	0.08%	大買/大賣/
2022/04/13	5	70.02	6	70.62	73.70	-1	7,877	-0.01%
2022/04/12	1	66.50	1	67.00	67.00	0	7,686	0.00%
2022/04/11	4	67.48	0	0.00	65.30	4	7,645	0.05%
2022/04/08	3	66.87	7	68.07	69.10	-4	7,542	-0.05%
2022/04/07	0	0.00	240	65.70	65.00	-240	7,353	-3.26%	大賣/鉅額交易
2022/04/06	1	67.90	11	66.90	66.70	-10	7,274	-0.14%
2022/04/01	6	67.73	1	66.40	67.50	5	7,200	0.07%
2022/03/31	9	69.49	15	68.63	66.70	-6	7,105	-0.08%
2022/03/29	2	66.85	0	0.00	65.50	2	6,733	0.03%
2022/03/28	1	63.40	2	63.85	64.50	-1	6,486	-0.02%
2022/03/25	30	67.33	30	67.83	66.70	0	6,387	0.00%
2022/03/24	1	66.20	1	66.70	65.60	0	6,172	0.00%
2022/03/23	265	69.00	22	68.70	66.30	243	6,104	3.98%	大買/鉅額交易
2022/03/21	0	0.00	17	62.81	63.10	-17	5,648	-0.30%
2022/03/18	3	65.43	0	0.00	63.90	3	5,594	0.05%
2022/03/17	9	66.17	9	66.67	64.60	0	5,490	0.00%
2022/03/15	17	62.30	0	0.00	62.30	17	5,170	0.33%
2022/03/14	13	62.00	13	63.10	63.10	0	5,069	0.00%
2022/03/11	4	61.90	0	0.00	63.10	4	4,962	0.08%
2022/03/10	5	62.46	5	64.84	61.90	0	4,862	0.00%
2022/03/09	4	61.10	6	61.70	62.00	-2	4,621	-0.04%
2022/03/08	8	61.95	4	63.10	61.10	4	4,484	0.09%
2022/03/07	2	63.00	32	62.14	61.10	-30	4,248	-0.71%
2022/03/04	30	68.11	65	67.92	67.00	-35	4,126	-0.85%
2022/03/03	12	64.43	6	64.40	68.50	6	3,744	0.16%
2022/03/02	51	63.42	3	62.40	62.30	48	3,418	1.40%
2022/03/01	3	60.77	23	59.39	62.50	-20	3,265	-0.61%
2022/02/25	50	65.80	24	66.78	61.80	26	3,030	0.86%
2022/02/24	84	63.29	87.4	64.25	66.00	-3.4	2,306	-0.15%
2022/02/23	54	59.90	46	59.90	60.00	8	1,825	0.44%
2022/02/22	9	58.87	3	57.33	58.90	6	1,607	0.37%
2022/02/21	10	58.84	5	58.02	57.60	5	1,440	0.35%
2022/02/18	8	57.00	7	58.17	59.10	1	1,125	0.09%
2022/02/16	1	49.35	0	0.00	49.55	1	436	0.23%
2022/02/15	0	0.00	0	50.60	48.05	0	410	-0.01%
2022/01/26	0	0.00	1	43.50	43.50	-1	339	-0.29%
2022/01/05	0	0.00	0.4	42.30	42.40	-0.4	319	-0.12%
2021/11/16	0	0.00	7	46.13	47.80	-7	347	-2.01%
2021/11/09	7	45.67	0	0.00	46.35	7	282	2.48%
2021/10/21	1	42.75	0	0.00	42.65	1	297	0.34%
2021/10/08	3	43.90	1	43.25	43.25	2	409	0.49%
2021/10/06	1	42.25	2	42.30	42.25	-1	426	-0.23%
2021/10/05	4	43.63	0	0.00	43.10	4	447	0.89%
2021/10/01	0	0.00	1	41.30	41.30	-1	561	-0.18%
2021/09/09	0	0.00	0.8	37.45	38.40	-0.8	843	-0.09%
2021/09/08	0	0.00	1	37.45	37.45	-1	850	-0.12%
2021/09/06	0	0.00	40	38.56	38.45	-40	859	-4.65%
2021/09/02	1	40.00	0	0.00	40.25	1	860	0.12%
2021/08/26	1	41.65	0	0.00	41.20	1	955	0.10%
2021/08/25	0	0.00	10	41.16	41.70	-10	961	-1.04%
2021/08/24	0	0.00	9	39.74	39.75	-9	974	-0.92%
2021/08/23	0	0.00	14	39.39	39.30	-14	977	-1.43%
2021/08/20	0	0.00	46	38.95	39.00	-46	981	-4.69%
2021/08/06	1	41.00	0	0.00	41.30	1	999	0.10%
2021/08/03	5	43.30	0	0.00	43.10	5	1,024	0.49%
2021/08/02	5	43.41	0	0.00	43.20	5	1,029	0.49%
2021/07/30	0.1	43.55	0	0.00	43.50	0.1	1,026	0.01%
2021/07/28	5	44.10	0	0.00	44.15	5	1,025	0.49%
2021/07/27	10	44.46	0	0.00	44.35	10	1,029	0.97%
2021/07/21	0.2	44.95	10	45.70	44.55	-9.8	987	-0.99%
2021/07/20	0.4	46.20	0	0.00	46.20	0.4	973	0.04%
2021/07/19	0.1	47.00	0	0.00	47.10	0.1	965	0.01%
2021/07/16	0	0.00	1.1	45.97	45.65	-1.1	957	-0.11%
2021/07/15	14	45.94	0	0.00	46.30	14	947	1.48%
2021/07/14	9	44.86	0.1	43.85	44.70	8.9	937	0.95%
2021/07/13	10.1	44.01	0.2	44.60	43.65	9.9	930	1.06%
2021/07/12	12.1	45.66	0	0.00	45.05	12.1	918	1.32%
2021/07/09	1	48.50	0	0.00	46.75	1	896	0.11%
2021/07/08	19.6	47.96	160	48.02	47.45	-140.5	860	-16.31%	大賣/鉅額交易
2021/07/07	193.1	49.78	1	46.00	49.85	192.1	768	24.98%	大買/鉅額交易
2021/07/06	11	44.34	0	0.00	45.35	11	653	1.68%
2021/07/02	5	42.32	0	0.00	42.30	5	629	0.79%
2021/06/30	0	0.00	1	41.60	41.95	-1	605	-0.17%
2021/06/29	0	0.00	5	40.60	40.50	-5	615	-0.81%
2021/06/28	1	40.90	0	0.00	40.90	1	623	0.16%
2021/06/25	0.2	41.90	0	0.00	42.10	0.2	620	0.03%
2021/06/23	0.1	42.00	0	0.00	42.20	0.1	631	0.02%
2021/06/21	5	43.75	0	0.00	43.70	5	617	0.81%
2021/06/10	0.1	40.30	0	0.00	40.50	0.1	713	0.01%
2021/06/04	0.1	41.70	0	0.00	41.95	0.1	868	0.01%
2021/06/01	0.3	40.10	0	0.00	40.25	0.3	871	0.03%
2021/05/31	0	37.67	0	0.00	37.50	0	858	0.01%
2021/05/21	0	0.00	1	35.10	35.15	-1	1,092	-0.09%
2021/05/13	0	0.00	3	32.73	33.65	-3	1,084	-0.28%
2021/05/12	1	32.95	0	0.00	33.00	1	1,071	0.09%
2021/04/28	0	0.00	2	39.18	38.90	-2	995	-0.20%
2021/04/27	0	0.00	4	39.30	39.50	-4	989	-0.40%
2021/04/22	1	39.20	0	0.00	39.10	1	979	0.10%
2021/04/15	1	40.60	0	0.00	40.60	1	951	0.11%
2021/04/14	3	40.13	0	0.00	40.10	3	948	0.32%
2021/04/09	3	41.00	0	0.00	40.80	3	935	0.32%
2021/04/01	0	0.00	2	40.65	40.85	-2	902	-0.22%
2021/03/31	3	42.62	3	41.75	41.70	0	887	0.00%
2021/03/29	0	0.00	3	42.92	42.70	-3	867	-0.35%
2021/03/25	1	43.85	1	43.60	43.65	0	854	0.00%
2021/03/24	1	43.60	1	44.65	44.20	0	848	0.00%
2021/03/23	0	0.00	64	44.60	44.35	-64	837	-7.64%
2021/03/22	0	0.00	60	46.03	46.05	-60	817	-7.34%
2021/03/19	2	45.25	2	46.45	46.65	0	793	0.00%
2021/03/16	16	45.29	2	45.30	44.80	14	731	1.91%
2021/03/15	67	44.76	0.1	44.70	44.30	66.9	692	9.66%
2021/03/12	14	42.06	4	41.80	41.85	10	646	1.55%
2021/03/11	18	41.61	3	42.00	42.00	15	638	2.35%
2021/03/10	23	41.47	1	42.00	42.00	22	625	3.51%
2021/03/09	2	42.25	4	42.20	42.40	-2	523	-0.38%
2021/03/03	3	38.08	3	38.05	38.10	0	441	0.00%
2021/03/02	13	39.92	13	38.73	38.05	0	433	0.00%
2021/02/26	2	40.63	2	41.10	40.95	0	421	0.00%
2021/02/25	3.1	39.26	3	41.10	41.10	0.1	404	0.02%
2021/02/24	4	39.93	2	41.62	41.55	2	359	0.55%
2021/02/23	2	38.40	2	38.35	38.20	0	283	0.00%
2021/02/22	0	0.00	0.1	35.75	35.75	-0.1	237	-0.04%
2020/12/25	3	31.40	0	0.00	31.35	3	283	1.06%
2020/07/03	0	0.00	0.1	34.00	34.00	-0.1	293	-0.02%
2020/05/27	1	39.35	1	36.40	36.75	0	272	0.00%
2020/03/11	0	0.00	0.2	33.40	33.40	-0.2	197	-0.10%
2020/03/10	0	0.00	2	32.50	33.25	-2	196	-1.02%
2020/03/05	0	0.00	0.5	34.30	34.30	-0.5	189	-0.27%
2020/02/11	0.1	36.15	0	0.00	36.15	0.1	160	0.03%
2020/02/10	0	0.00	10.5	35.14	35.40	-10.5	157	-6.65%
2020/01/30	0	0.00	8	36.10	36.05	-8	132	-6.04%
2020/01/14	0	0.00	13	40.02	40.00	-13	109	-11.83%
2020/01/10	13	43.58	1.6	43.72	43.95	11.5	84	13.51%
2019/10/09	0	0.00	1	36.40	36.75	-1	44	-2.23%
2019/09/03	1	36.00	0	0.00	36.00	1	54	1.83%
2019/08/20	0.2	36.00	0	0.00	35.90	0.2	60	0.32%
2019/08/15	0	0.00	1	35.80	36.00	-1	60	-1.64%
2019/06/25	0.2	37.30	0	0.00	37.50	0.2	47	0.33%
2019/05/10	0	0.00	1	36.70	36.60	-1	47	-2.09%
2019/03/13	0	0.00	2	36.20	36.35	-2	39	-5.09%
2018/11/27	0	0.00	1	36.10	36.30	-1	52	-1.90%
2018/11/26	1	37.15	0	0.00	36.50	1	46	2.17%
2018/06/04	0	0.00	1	37.30	37.30	-1	74	-1.34%
2018/05/23	0	0.00	10	37.00	37.00	-10	72	-13.88%
2018/05/03	1	36.30	0	0.00	36.30	1	64	1.56%
2018/03/14	20	34.50	0	0.00	34.60	20	62	31.84%
2018/01/08	0	0.00	0.1	35.20	35.20	-0.1	43	-0.12%
2018/01/05	1	35.10	0	0.00	34.95	1	41	2.42%