邁達特 (6112)-元富券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	46.90	46.80	-5	427	-1.17%
2024/11/12	0	0.00	22	45.80	45.50	-22	447	-4.91%
2024/11/04	1	45.50	0	0.00	45.15	1	555	0.18%
2024/10/30	0	0.00	1	48.10	47.20	-1	568	-0.18%
2024/10/28	1	49.15	0	0.00	48.95	1	567	0.18%
2024/10/25	1	49.70	0	0.00	50.00	1	568	0.18%
2024/10/24	3	51.33	22	50.85	50.60	-19	571	-3.32%
2024/10/23	0	0.00	26	49.30	49.10	-26	541	-4.80%
2024/10/21	0	0.00	1	49.90	49.75	-1	563	-0.18%
2024/10/11	0	0.00	4	45.50	45.80	-4	685	-0.58%
2024/10/09	0	0.00	16	45.63	45.45	-16	730	-2.19%
2024/10/07	21	47.31	0	0.00	48.30	21	824	2.55%
2024/09/25	0	0.00	0.3	47.25	47.20	-0.3	943	-0.03%
2024/09/24	20	47.35	0	0.00	46.65	20	946	2.11%
2024/09/06	4.1	44.77	0	0.00	45.00	4.1	1,338	0.31%
2024/09/04	0	0.00	2	45.13	45.60	-2	1,370	-0.15%
2024/09/03	0.1	49.00	0	0.00	48.45	0.1	1,378	0.01%
2024/08/29	0.1	48.50	0	0.00	47.95	0.1	1,546	0.01%
2024/08/28	0	0.00	4	48.00	48.25	-4	1,580	-0.25%
2024/08/27	0	0.00	21	48.31	48.45	-21	1,586	-1.32%
2024/08/23	20	48.44	0	0.00	48.65	20	1,590	1.26%
2024/08/22	1	48.85	0	0.00	48.60	1	1,594	0.06%
2024/08/20	0	0.00	0.3	49.10	49.00	-0.3	1,595	-0.02%
2024/08/16	3	47.82	0	0.00	47.65	3	1,596	0.19%
2024/08/14	0	0.00	0	46.55	46.40	0	1,594	0.00%
2024/08/09	2	45.35	0	0.00	45.00	2	1,598	0.13%
2024/08/07	1	45.75	0	0.00	45.75	1	1,582	0.06%
2024/08/02	0	0.00	0.8	54.00	54.00	-0.8	1,544	-0.05%
2024/08/01	0	0.00	0	60.00	60.00	0	1,534	0.00%
2024/07/30	4	57.40	0	0.00	58.30	4	1,543	0.26%
2024/07/29	6	59.07	0	0.00	58.60	6	1,560	0.38%
2024/07/23	0.1	63.70	0	0.00	63.50	0.1	1,543	0.01%
2024/07/17	2	68.60	2	70.30	68.10	0	1,481	0.00%
2024/07/16	4	70.20	0	0.00	70.30	4	1,450	0.28%
2024/07/12	0	0.00	10	68.80	68.70	-10	1,408	-0.71%
2024/07/11	0.4	71.90	0	0.00	70.20	0.4	1,391	0.03%
2024/07/09	21	70.12	14.1	69.43	69.20	7	1,353	0.51%
2024/07/08	0	0.00	0.6	68.01	68.10	-0.6	1,283	-0.05%
2024/07/05	0	0.00	2	68.15	68.60	-2	1,280	-0.16%
2024/07/04	0	0.00	1.4	67.64	67.80	-1.4	1,263	-0.11%
2024/07/03	1	67.70	0.7	68.12	67.80	0.4	1,262	0.03%
2024/07/02	1.1	68.48	0	0.00	67.80	1.1	1,282	0.09%
2024/07/01	1	66.90	0	0.00	66.20	1	1,281	0.08%
2024/06/28	4	65.55	0	0.00	65.50	4	1,278	0.31%
2024/06/27	1	66.10	1	65.20	65.20	0	1,284	0.00%
2024/06/26	0.2	67.10	0	0.00	66.70	0.2	1,278	0.02%
2024/06/25	0	0.00	5	65.88	67.50	-5	1,268	-0.39%
2024/06/24	1.2	67.80	2	67.10	66.60	-0.8	1,251	-0.06%
2024/06/20	1	66.60	1	67.40	67.10	0	1,246	0.00%
2024/06/19	1	67.10	1.3	68.38	67.20	-0.3	1,253	-0.02%
2024/06/14	0	0.00	1	64.00	63.70	-1	1,092	-0.09%
2024/06/13	3	64.37	0	0.00	63.70	3	1,071	0.28%
2024/06/12	2	60.95	0	0.00	63.90	2	1,021	0.20%
2024/06/11	1	62.10	0	0.00	61.20	1	1,005	0.10%
2024/06/05	6.2	63.88	25	64.18	62.60	-18.8	1,012	-1.86%
2024/06/04	3	63.63	3	63.43	64.50	0	957	0.00%
2024/05/31	1	59.90	1	60.30	60.40	0	885	0.00%
2024/05/30	0	0.00	2	59.90	59.00	-2	897	-0.22%
2024/05/28	1	60.00	0	0.00	60.20	1	1,053	0.09%
2024/05/24	1	58.70	0	0.00	59.10	1	1,110	0.09%
2024/05/23	12	58.88	0	0.00	58.50	12	1,121	1.07%
2024/05/22	9	59.06	2	59.40	59.40	7	1,145	0.61%
2024/05/14	7	59.41	6	59.25	59.10	1	1,445	0.07%
2024/05/13	5	60.06	3	59.63	59.60	2	1,614	0.12%
2024/05/10	5	61.84	4	62.00	61.30	1	1,615	0.06%
2024/05/09	3	58.30	2	58.00	58.00	1	1,594	0.06%
2024/05/08	1	58.70	0	0.00	58.60	1	1,605	0.06%
2024/05/06	1	58.40	0	0.00	58.50	1	1,636	0.06%
2024/05/03	5	58.76	5	58.34	58.30	0	1,648	0.00%
2024/05/02	1	59.00	1	59.20	59.20	0	1,655	0.00%
2024/04/26	0	0.00	1	56.40	56.20	-1	1,800	-0.06%
2024/04/18	1	57.40	1	57.20	57.00	0	1,863	0.00%
2024/04/17	1	57.50	1	57.40	57.40	0	1,869	0.00%
2024/04/16	3	57.33	15	56.98	57.30	-12	1,898	-0.63%
2024/04/15	2	59.00	0	0.00	58.90	2	1,918	0.10%
2024/04/12	1	60.40	0	0.00	59.80	1	1,998	0.05%
2024/04/11	2	60.45	2	60.70	60.40	0	2,013	0.00%
2024/04/10	0	0.00	1	61.10	61.00	-1	2,041	-0.05%
2024/04/09	0	0.00	2	61.00	60.60	-2	2,045	-0.10%
2024/04/08	6	60.33	31	60.53	60.40	-25	2,051	-1.22%
2024/04/03	4	62.65	64	62.66	62.40	-60	2,026	-2.96%
2024/04/02	25	67.58	39	67.80	67.70	-14	1,979	-0.71%
2024/04/01	103	67.65	2	67.70	67.60	101	1,984	5.09%	大買/鉅額交易
2024/03/29	1	67.00	0	0.00	66.40	1	1,981	0.05%
2024/03/28	1	66.80	13	66.85	66.80	-12	1,988	-0.60%
2024/03/26	8	67.48	2	66.80	66.70	6	1,997	0.30%
2024/03/25	1	68.30	0	0.00	68.10	1	1,995	0.05%
2024/03/21	9	67.78	0	0.00	67.50	9	1,983	0.45%
2024/03/20	2	67.60	54	67.39	67.30	-52	1,990	-2.61%
2024/03/19	55	67.79	14	67.57	67.80	41	2,021	2.03%
2024/03/18	23	67.04	1	67.20	66.90	22	2,072	1.06%
2024/03/15	7	66.84	13	66.91	66.60	-6	2,099	-0.29%
2024/03/14	6	66.78	5	67.20	66.70	1	2,133	0.05%
2024/03/13	0	0.00	33	67.08	66.90	-33	2,230	-1.48%
2024/03/12	22	67.56	0	0.00	67.40	22	2,470	0.89%
2024/03/06	0	0.00	6	68.00	67.90	-6	2,780	-0.22%
2024/03/01	6.2	67.49	54	67.85	67.30	-47.8	2,747	-1.74%
2024/02/29	0	0.00	12	70.71	71.90	-12	2,628	-0.46%
2024/02/27	36	70.84	16	70.88	70.40	20	2,618	0.76%
2024/02/26	10	72.40	1	72.40	72.40	9	2,628	0.34%
2024/02/23	27	72.03	2	72.05	71.80	25	2,656	0.94%
2024/02/21	17	72.02	0	0.00	71.50	17	2,673	0.64%
2024/02/19	1	72.50	1.5	72.90	72.10	-0.5	2,601	-0.02%
2024/02/16	0.1	73.40	0	0.00	73.20	0.1	2,583	0.00%
2024/02/15	0	0.00	1	76.50	74.20	-1	2,542	-0.04%
2024/02/05	1	74.10	9	74.21	73.70	-8	2,426	-0.33%
2024/02/01	2	69.70	0	0.00	69.90	2	2,296	0.09%
2024/01/31	4	71.65	0	0.00	70.90	4	2,299	0.17%
2024/01/30	0.2	71.80	0	0.00	71.90	0.2	2,334	0.01%
2024/01/29	2.1	71.51	5	72.08	71.80	-2.9	2,405	-0.12%
2024/01/26	0.1	69.80	0	0.00	69.50	0.1	2,483	0.00%
2024/01/24	1	72.40	0	0.00	71.40	1	2,455	0.04%
2024/01/23	0.1	71.60	0.6	71.70	71.10	-0.5	2,452	-0.02%
2024/01/22	12	73.70	2	73.00	73.50	10	2,410	0.41%
2024/01/18	1	67.20	2	68.25	67.60	-1	2,305	-0.04%
2024/01/17	3	68.13	2	68.70	66.80	1	2,278	0.04%
2024/01/16	0	0.00	1	67.00	66.90	-1	2,260	-0.04%
2024/01/12	1	66.80	0	0.00	66.50	1	2,272	0.04%
2024/01/11	0.3	67.80	10	67.20	67.80	-9.8	2,266	-0.43%
2024/01/10	0.1	67.60	0	0.00	67.10	0.1	2,282	0.00%
2024/01/09	1	69.90	0	0.00	69.50	1	2,267	0.04%
2024/01/08	11	72.92	7	71.31	72.50	4	2,269	0.18%
2024/01/05	0	0.00	10	69.50	69.90	-10	2,323	-0.43%
2024/01/04	16	69.92	28	68.38	67.70	-12	2,335	-0.51%
2024/01/03	0	0.00	13	69.59	69.70	-13	2,334	-0.56%
2024/01/02	8	70.00	0	0.00	70.70	8	2,385	0.34%
2023/12/29	1.5	70.00	3	68.90	69.70	-1.5	2,498	-0.06%
2023/12/28	1	68.70	0	0.00	68.50	1	2,534	0.04%
2023/12/26	2	69.70	0	0.00	69.60	2	2,522	0.08%
2023/12/25	3	70.57	1	70.90	69.50	2	2,531	0.08%
2023/12/20	2	71.70	0	0.00	71.00	2	2,526	0.08%
2023/12/18	1	72.20	1	72.90	70.70	0	2,501	0.00%
2023/12/15	1	71.90	1	72.30	71.50	0	2,489	0.00%
2023/12/14	0	0.00	2	73.20	72.00	-2	2,478	-0.08%
2023/12/12	0	0.00	10	71.25	71.30	-10	2,383	-0.42%
2023/12/11	6	72.17	0	0.00	71.60	6	2,362	0.25%
2023/12/08	6	73.82	1	73.80	71.70	5	2,323	0.22%
2023/12/07	10	73.72	12	75.25	72.00	-2	2,217	-0.09%
2023/12/05	38	70.24	3	70.33	70.00	35	1,850	1.89%
2023/11/29	3	66.60	0	0.00	66.50	3	1,761	0.17%
2023/11/28	2	66.70	1	66.70	66.20	1	1,759	0.06%
2023/11/27	1	65.50	11	65.30	65.10	-10	1,758	-0.57%
2023/11/24	1	66.90	0	0.00	66.30	1	1,754	0.06%
2023/11/22	34	68.94	15	68.32	69.10	19	1,705	1.11%
2023/11/21	34	67.88	2	67.70	68.00	32	1,671	1.91%
2023/11/20	0	0.00	6	67.73	67.40	-6	1,656	-0.36%
2023/11/16	5	67.00	1	66.60	66.80	4	1,633	0.24%
2023/11/13	2	66.90	0	66.30	66.90	2	1,673	0.12%
2023/11/09	1	65.90	0	0.00	65.80	1	1,687	0.06%
2023/11/06	0	0.00	8	67.14	67.90	-8	1,762	-0.45%
2023/11/03	4	64.98	8	66.40	64.60	-4	1,720	-0.23%
2023/10/31	1.7	61.77	0	0.00	60.30	1.7	1,798	0.10%
2023/10/27	0	0.00	5	62.40	62.60	-5	2,009	-0.25%
2023/10/25	0	0.00	1	63.70	63.80	-1	2,145	-0.05%
2023/10/20	0	0.00	1	62.40	62.10	-1	3,166	-0.03%
2023/10/19	0	0.00	32	64.80	64.80	-32	3,344	-0.96%
2023/10/18	12	65.96	11	65.19	65.80	1	3,639	0.03%
2023/10/17	0	0.00	1	67.30	66.30	-1	3,751	-0.03%
2023/10/16	0	0.00	1	67.50	66.10	-1	3,773	-0.03%
2023/10/13	5	68.90	6	69.48	68.10	-1	3,771	-0.03%
2023/10/12	3	66.80	0	0.00	67.10	3	3,669	0.08%
2023/10/06	3	66.80	1	66.90	66.30	2	3,649	0.05%
2023/10/04	9	63.22	10	63.07	62.50	-1	3,535	-0.03%
2023/10/02	0	0.00	0.7	62.10	62.80	-0.7	3,549	-0.02%
2023/09/27	3	59.50	1	60.80	61.40	2	3,718	0.05%
2023/09/19	1	61.00	0	0.00	60.50	1	4,453	0.02%
2023/09/18	1	61.80	0	0.00	61.50	1	4,521	0.02%
2023/09/14	0	0.00	4	64.23	64.40	-4	4,744	-0.08%
2023/09/12	0	0.00	1	63.10	62.60	-1	4,883	-0.02%
2023/09/08	2	65.80	4	65.15	64.70	-2	5,007	-0.04%
2023/09/07	0	0.00	2	64.30	64.20	-2	5,004	-0.04%
2023/09/04	4.5	63.00	4	63.78	64.20	0.5	5,124	0.01%
2023/08/30	0	0.00	2	60.40	60.20	-2	5,287	-0.04%
2023/08/28	3	59.80	0	0.00	59.40	3	5,577	0.05%
2023/08/25	2	60.70	0	0.00	60.40	2	5,649	0.04%
2023/08/24	3	61.50	1	62.30	61.00	2	5,778	0.03%
2023/08/22	1	60.70	0	0.00	60.60	1	6,014	0.02%
2023/08/21	0	0.00	2	61.40	60.80	-2	6,220	-0.03%
2023/08/17	31	62.64	1	63.00	63.50	30	6,761	0.44%
2023/08/15	1	61.70	30	62.12	61.70	-29	7,223	-0.40%
2023/08/14	2	62.00	16.1	61.88	61.50	-14.1	8,097	-0.17%
2023/08/11	2	65.50	0	64.00	63.50	2	8,336	0.02%
2023/08/10	3	65.37	1	64.10	65.00	2	8,380	0.02%
2023/08/09	96	70.41	16.1	70.84	70.40	79.9	8,391	0.95%
2023/08/08	1	72.30	0	0.00	72.40	1	8,705	0.01%
2023/08/07	2	71.85	7	70.41	72.20	-5	8,798	-0.06%
2023/08/04	5	73.84	7	73.40	72.50	-2	8,971	-0.02%
2023/08/02	23	74.07	19.6	74.01	73.60	3.4	9,442	0.04%
2023/08/01	7	71.20	4.2	71.87	71.30	2.8	9,453	0.03%
2023/07/31	7	73.24	13	73.37	72.20	-6	9,715	-0.06%
2023/07/28	9	72.01	0	0.00	72.50	9	9,753	0.09%
2023/07/27	6	75.45	2	76.45	73.90	4	9,782	0.04%
2023/07/26	51	77.99	37.1	79.47	76.40	13.9	9,884	0.14%
2023/07/25	6	75.20	16	76.63	78.10	-10	9,386	-0.11%
2023/07/24	4.1	71.29	2	74.30	71.00	2.1	9,177	0.02%
2023/07/21	12	72.25	16	72.98	74.10	-4	9,012	-0.04%
2023/07/20	36	70.77	4	71.40	71.20	32	8,735	0.37%
2023/07/19	1	66.50	16	67.60	66.50	-15	8,621	-0.17%
2023/07/18	11	68.39	0	0.00	67.90	11	8,663	0.13%
2023/07/17	8	69.38	2	69.80	69.40	6	8,665	0.07%
2023/07/14	3	68.57	0	0.00	68.40	3	8,653	0.03%
2023/07/13	0	0.00	0.1	69.40	68.40	-0.1	8,702	0.00%
2023/07/12	0	0.00	3	68.43	68.50	-3	8,814	-0.03%
2023/07/10	3	70.07	2	69.70	70.00	1	8,800	0.01%
2023/07/07	0.1	71.10	0	0.00	70.20	0.1	8,784	0.00%
2023/07/06	3	69.73	3	71.13	70.60	0	8,778	0.00%
2023/07/05	2	70.20	2	70.15	70.00	0	8,825	0.00%
2023/07/04	326	72.87	1,646.1	74.49	71.80	-1,320.1	8,717	-15.14%	大買/大賣/鉅額交易
2023/07/03	1,458	79.69	137.5	79.39	79.70	1,320.5	8,386	15.75%	大買/大賣/鉅額交易
2023/06/30	3	71.70	7.1	71.75	72.50	-4.1	8,191	-0.05%
2023/06/29	2	70.00	4	70.05	70.40	-2	8,106	-0.02%
2023/06/28	1	67.20	1	68.60	67.80	0	8,039	0.00%
2023/06/27	1	67.51	20	67.01	67.50	-19	8,012	-0.24%
2023/06/26	12.1	69.73	2	69.35	67.80	10.1	7,983	0.13%
2023/06/21	30	71.17	33.1	72.83	71.80	-3.1	7,920	-0.04%
2023/06/20	4	69.50	6	69.92	71.00	-2	7,768	-0.03%
2023/06/19	4	69.22	8.1	69.35	70.30	-4.1	7,689	-0.05%
2023/06/16	2	67.60	0	0.00	67.00	2	7,599	0.03%
2023/06/15	0	66.50	4	69.40	68.50	-4	7,583	-0.05%
2023/06/14	0	0.00	3	68.50	66.70	-3	7,491	-0.04%
2023/06/13	0	66.70	1	67.40	67.20	-1	7,466	-0.01%
2023/06/12	1.1	66.11	0	0.00	66.30	1.1	7,449	0.01%
2023/06/09	3	67.13	0	0.00	67.50	3	7,418	0.04%
2023/06/08	16.1	67.14	1	67.60	66.40	15.1	7,389	0.20%
2023/06/07	2.1	68.82	9	69.66	68.50	-6.9	7,317	-0.09%
2023/06/06	2	69.21	3	69.47	69.90	-1	7,289	-0.01%
2023/06/05	4	72.13	13	73.60	70.60	-9	7,216	-0.12%
2023/06/02	25	73.89	19.1	73.37	72.70	5.9	7,137	0.08%
2023/06/01	11	72.26	4	72.13	72.10	7	6,939	0.10%
2023/05/30	1.1	73.19	17	74.05	72.10	-15.9	6,843	-0.23%
2023/05/29	16	71.69	2	71.05	71.70	14	6,714	0.21%
2023/05/26	44	71.62	22	70.96	70.00	22	6,644	0.33%
2023/05/25	12	74.18	25	74.10	72.10	-13	6,465	-0.20%
2023/05/24	5	72.84	2	73.49	72.60	3	6,248	0.05%
2023/05/23	17	74.34	55	73.18	73.10	-38	6,126	-0.62%
2023/05/22	2	70.49	1	70.20	70.10	1	5,684	0.02%
2023/05/19	14	71.24	9	68.64	69.40	5	5,552	0.09%
2023/05/18	51	71.69	294	69.76	71.00	-243	5,195	-4.68%	大賣/鉅額交易
2023/05/17	275	67.89	14	65.61	68.00	261	4,323	6.04%	大買/鉅額交易
2023/05/16	5	61.76	5	61.58	61.90	0	4,113	0.00%
2023/05/15	15	61.39	15	60.90	60.70	0	4,060	0.00%
2023/05/12	15	62.89	12	63.03	63.90	3	3,964	0.08%
2023/05/11	13	61.27	11	60.22	60.40	2	3,613	0.06%
2023/05/10	11	60.82	10	61.55	62.40	1	3,467	0.03%
2023/05/09	11	63.83	17.1	64.42	63.10	-6.1	3,238	-0.19%
2023/05/08	4	57.31	1	61.90	61.90	3	2,681	0.11%
2023/05/05	6	55.73	1	55.40	56.30	5	2,485	0.20%
2023/05/04	0	53.70	1.5	53.00	52.40	-1.5	2,180	-0.07%
2023/05/03	1	53.09	0	0.00	53.60	1	2,064	0.05%
2023/05/02	444	54.26	447	54.26	53.00	-3	1,959	-0.15%	大買/大賣/
2023/04/28	1	48.65	3	48.83	49.40	-2	1,674	-0.12%
2023/04/27	0	0.00	3	45.27	45.55	-3	1,543	-0.19%
2023/04/26	0	0.00	47	43.84	44.85	-47	1,515	-3.10%
2023/04/21	8	46.48	9	45.16	44.65	-1	1,427	-0.07%
2023/04/19	5	46.87	1	46.30	46.55	4	1,296	0.31%
2023/04/18	1	47.50	1	48.00	46.40	0	1,265	0.00%
2023/04/17	1	46.75	1	46.95	47.05	0	1,191	0.00%
2023/04/14	0	0.00	1	45.00	43.85	-1	1,045	-0.10%
2023/04/12	0	0.00	1	43.40	43.40	-1	979	-0.10%
2023/04/11	2	44.05	2	44.15	43.80	0	959	0.00%
2023/04/10	47	44.26	6	43.67	44.35	41	919	4.46%
2023/03/30	0	0.00	1	40.15	40.05	-1	762	-0.13%
2023/03/16	0	0.00	9	37.75	37.75	-9	623	-1.44%
2023/03/10	2	39.85	0	0.00	40.00	2	559	0.36%
2023/03/08	0	0.00	1	42.05	42.00	-1	495	-0.20%
2023/03/06	0	0.00	5	41.45	41.15	-5	446	-1.12%
2023/03/03	1	41.75	11	39.87	40.25	-10	403	-2.48%
2023/02/20	0	0.00	1	40.05	39.60	-1	296	-0.34%
2023/02/15	1	38.90	1	38.50	38.50	0	244	0.00%
2023/02/14	11	39.02	1	39.40	39.35	10	225	4.44%
2023/02/13	26	38.08	0	0.00	39.45	26	161	16.06%
2022/11/23	0	0.00	0.4	31.80	31.95	-0.4	70	-0.55%
2022/06/21	0.1	34.95	0	0.00	35.15	0.1	113	0.13%
2022/05/23	0.1	35.15	0	0.00	35.10	0.1	127	0.11%
2022/04/22	0.1	39.10	0	0.00	39.10	0.1	107	0.12%
2022/04/13	1	40.00	0	0.00	39.60	1	107	0.93%
2022/03/21	0.1	39.20	0	0.00	39.25	0.1	98	0.13%
2021/12/17	0.1	38.80	0	0.00	38.80	0.1	90	0.12%
2021/12/15	0	38.85	0	0.00	38.80	0	91	0.02%
2021/12/13	1	39.10	0	0.00	39.00	1	91	1.10%
2021/11/17	0	38.75	0	0.00	38.90	0	91	0.01%
2021/11/15	0.1	38.65	0	0.00	38.60	0.1	90	0.14%
2021/10/29	0	0.00	0	38.15	38.25	0	98	0.00%
2021/10/15	0.1	38.40	0	0.00	38.40	0.1	120	0.11%
2021/09/15	0.1	38.90	0	0.00	38.90	0.1	170	0.08%
2021/08/18	0.1	38.10	0	0.00	38.10	0.1	181	0.07%
2021/07/23	0	0.00	6	43.48	43.20	-6	266	-2.25%
2021/07/21	0	0.00	6	43.30	43.25	-6	272	-2.20%
2021/07/20	0	0.00	1	42.95	42.85	-1	275	-0.36%
2021/07/19	0	0.00	1	43.30	43.30	-1	279	-0.36%
2021/07/16	0	43.50	1	43.60	43.55	-1	285	-0.35%
2021/07/15	0.1	43.00	0	0.00	43.15	0.1	284	0.04%
2021/07/01	1	42.00	0	0.00	42.00	1	337	0.30%
2021/06/21	16	41.30	0	0.00	41.30	16	360	4.44%
2021/06/15	0.1	41.55	0	0.00	41.55	0.1	398	0.03%
2021/06/11	1	41.50	0	0.00	41.70	1	411	0.24%
2021/05/28	0	41.40	0	0.00	41.40	0	461	0.00%
2021/05/27	0.1	41.30	0	0.00	41.40	0.1	470	0.03%
2021/05/20	1	40.40	0	0.00	40.35	1	504	0.20%
2021/05/07	1	43.00	0	0.00	43.70	1	492	0.20%
2021/05/06	50	41.45	0	0.00	41.20	50	477	10.47%
2021/05/03	50	42.64	0	0.00	42.30	50	472	10.57%
2021/04/28	1	43.30	0	0.00	43.40	1	474	0.21%
2021/04/26	14	42.00	0	0.00	42.60	14	476	2.94%
2021/04/22	60	42.28	0	0.00	42.10	60	484	12.40%
2021/04/19	2	42.03	0	0.00	42.10	2	486	0.41%
2021/04/16	1	42.35	0	0.00	42.30	1	478	0.21%
2021/04/01	0.1	44.40	0	0.00	44.40	0.1	482	0.02%
2021/03/12	0.4	44.40	0	0.00	44.55	0.4	640	0.06%
2021/03/05	0.1	44.35	0	0.00	44.45	0.1	654	0.02%
2021/03/02	0.5	44.65	0	0.00	44.30	0.5	644	0.08%
2021/02/25	0	0.00	1	44.20	44.20	-1	626	-0.16%
2021/02/24	1	44.10	0	0.00	44.05	1	621	0.16%
2021/02/19	1	44.05	0	0.00	44.20	1	613	0.16%
2021/02/05	1.1	44.00	0	0.00	44.00	1.1	613	0.18%
2021/01/29	2	43.40	0	0.00	43.25	2	613	0.33%
2021/01/27	0	0.00	1	43.65	43.60	-1	606	-0.16%
2021/01/18	4	43.98	0	0.00	44.15	4	594	0.67%
2021/01/14	17	43.80	0	0.00	43.90	17	594	2.86%
2021/01/13	1	43.80	0	0.00	43.80	1	591	0.17%
2021/01/11	1	43.95	5	44.00	43.95	-4	581	-0.69%
2021/01/08	1	43.75	0	0.00	43.85	1	578	0.17%
2021/01/06	1	43.85	0	0.00	43.75	1	565	0.18%
2021/01/04	1	43.95	0	0.00	43.90	1	548	0.18%
2020/12/24	0	0.00	0.7	43.45	43.65	-0.7	529	-0.13%
2020/12/21	1	43.65	1	43.60	43.60	0	530	0.00%
2020/12/17	1	43.30	0	0.00	43.35	1	519	0.19%
2020/12/15	1	43.50	0	0.00	43.50	1	506	0.20%
2020/12/14	2	43.55	0	0.00	43.55	2	494	0.40%
2020/12/10	1	43.50	0	0.00	43.50	1	475	0.21%
2020/12/09	1	43.70	0	0.00	43.60	1	455	0.22%
2020/12/08	11	43.86	1	43.80	43.70	10	425	2.35%
2020/11/27	0	0.00	3	40.30	40.30	-3	368	-0.81%
2020/11/25	0	0.00	4	40.25	40.20	-4	373	-1.07%
2020/11/04	1	38.70	0	0.00	38.85	1	443	0.23%
2020/11/02	1	39.05	0	0.00	38.90	1	464	0.22%
2020/10/14	1	38.65	0	0.00	38.55	1	537	0.19%
2020/09/24	1	37.80	0	0.00	37.75	1	898	0.11%
2020/09/10	2	39.55	0	0.00	39.35	2	1,107	0.18%
2020/09/07	5	39.38	0	0.00	39.25	5	1,255	0.40%
2020/09/04	6	39.70	0	0.00	39.70	6	1,281	0.47%
2020/08/27	0	0.00	1	41.00	41.00	-1	1,488	-0.07%
2020/08/14	1	40.70	0	0.00	41.50	1	1,658	0.06%
2020/08/13	0	0.00	2	40.80	40.90	-2	1,671	-0.12%
2020/08/07	0	0.00	2	42.35	42.10	-2	1,785	-0.11%
2020/08/05	0	0.00	2	41.65	41.70	-2	1,799	-0.11%
2020/08/03	3	42.40	3	42.10	42.30	0	1,872	0.00%
2020/07/30	0	0.00	2	41.90	42.00	-2	1,926	-0.10%
2020/07/28	4	41.40	0	0.00	40.40	4	1,940	0.21%
2020/07/24	0	0.00	3	42.50	42.05	-3	1,937	-0.15%
2020/07/15	2	42.55	0	0.00	42.60	2	1,905	0.10%
2020/07/10	0	0.00	16	43.71	43.70	-16	1,881	-0.85%
2020/07/08	42	45.55	20	45.78	46.00	22	1,820	1.21%
2020/07/07	1	43.90	0	0.00	43.90	1	1,749	0.06%
2020/07/06	0	0.00	11	44.73	44.55	-11	1,724	-0.64%
2020/07/03	1	43.45	6	43.58	43.90	-5	1,680	-0.30%
2020/06/18	6	41.08	12	41.30	40.95	-6	1,532	-0.39%
2020/06/17	0	0.00	88	42.96	42.20	-88	1,490	-5.91%
2020/06/16	110	45.91	0	0.00	45.95	110	1,451	7.58%	大買/鉅額交易
2020/06/15	0	0.00	2	46.25	45.55	-2	1,412	-0.14%
2020/06/12	3	45.10	93	44.91	46.30	-90	1,389	-6.48%
2020/06/11	0	0.00	1	45.15	44.30	-1	1,355	-0.07%
2020/06/08	0	0.00	16	44.50	47.20	-16	1,302	-1.23%
2020/06/04	3	43.77	0.3	43.35	43.50	2.7	1,218	0.22%
2020/06/01	0	0.00	5	42.26	43.05	-5	1,252	-0.40%
2020/05/29	0	0.00	6	41.85	41.90	-6	1,186	-0.51%
2020/05/27	0	0.00	10	40.55	40.65	-10	1,108	-0.90%
2020/05/26	0	0.00	2	40.25	40.00	-2	1,091	-0.18%
2020/05/21	10	40.20	7	40.30	40.30	3	1,059	0.28%
2020/05/19	6	40.50	0	0.00	39.95	6	1,023	0.59%
2020/05/18	6	39.91	0	0.00	40.70	6	974	0.62%
2020/05/15	0	0.00	5	38.55	39.25	-5	912	-0.55%
2020/05/14	6	38.98	0	0.00	38.60	6	890	0.67%
2020/05/12	2	38.90	6	38.75	39.45	-4	863	-0.46%
2020/05/11	1	39.50	20	39.55	39.45	-19	838	-2.27%
2020/05/08	11	38.42	0	0.00	38.50	11	789	1.39%
2020/05/07	10	37.30	0	0.00	37.50	10	743	1.34%
2020/05/06	10	36.80	0	0.00	36.85	10	721	1.39%
2020/04/17	0	0.00	10	35.15	34.95	-10	623	-1.60%
2020/04/14	0	0.00	6	34.40	34.50	-6	596	-1.01%
2020/04/13	0	0.00	4	34.40	34.25	-4	592	-0.67%
2020/04/08	10	33.80	0	0.00	33.85	10	582	1.72%
2020/04/07	10	33.20	10	33.60	33.60	0	577	0.00%
2020/03/25	90	32.55	0	0.00	32.45	90	536	16.76%
2020/03/06	0	0.00	1	36.00	35.95	-1	300	-0.33%
2020/02/05	0	0.00	2	32.70	32.90	-2	296	-0.67%
2020/02/04	0	0.00	13	32.38	32.40	-13	298	-4.35%
2020/01/20	0	0.00	0.4	34.00	34.00	-0.4	275	-0.16%
2020/01/15	0	0.00	0.4	34.05	34.10	-0.4	278	-0.14%
2019/12/16	0	0.00	3	34.30	34.20	-3	301	-1.00%
2019/11/13	10	34.00	0	0.00	33.90	10	362	2.76%
2019/09/17	0.2	34.00	0	0.00	33.70	0.2	422	0.05%
2019/09/04	0	0.00	0	35.50	35.50	0	418	0.00%
2019/08/15	0	0.00	0.3	34.05	34.05	-0.3	315	-0.10%
2019/07/01	0	0.00	20	32.10	32.65	-20	249	-8.03%
2019/06/28	0.3	36.80	0	0.00	36.90	0.3	234	0.13%
2019/06/27	7	36.29	0	0.00	36.30	7	218	3.20%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/25	20	36.33	0	0.00	36.30	20	210	9.51%
2019/05/07	0	0.00	6	37.01	36.95	-6	266	-2.25%
2019/04/11	0	0.00	1	36.25	36.05	-1	235	-0.43%
2019/04/10	0	0.00	2	36.05	36.05	-2	234	-0.85%
2019/03/28	0	0.00	1.1	36.24	36.30	-1.1	241	-0.44%
2019/03/26	0	0.00	0.3	36.35	36.35	-0.3	236	-0.12%
2019/03/25	0	0.00	1	35.80	35.95	-1	228	-0.44%
2019/03/14	1	35.45	0	0.00	35.50	1	185	0.54%
2019/03/12	0	0.00	1	34.00	33.90	-1	160	-0.62%
2019/03/04	0	0.00	2	33.00	33.10	-2	140	-1.42%
2019/01/10	0	30.80	0	0.00	30.95	0	113	0.00%
2019/01/09	0.1	30.65	0	0.00	30.75	0.1	113	0.09%
2019/01/08	0.4	29.90	0	0.00	29.90	0.4	110	0.36%
2018/12/19	0	29.25	0	0.00	29.35	0	97	0.01%
2018/12/13	0	0.00	4	29.60	29.55	-4	103	-3.87%
2018/12/07	0.5	29.50	0	0.00	29.55	0.5	106	0.48%
2018/11/28	0	29.45	0	0.00	29.40	0	126	0.00%
2018/11/26	0	29.15	0	0.00	29.15	0	131	0.01%
2018/11/20	0	29.25	0	0.00	29.15	0	135	0.00%
2018/10/12	1	29.00	0	0.00	29.30	1	360	0.28%
2018/10/04	10	30.83	0	0.00	30.75	10	353	2.83%
2018/09/27	6	30.96	0	0.00	30.95	6	358	1.67%
2018/09/21	5	31.25	0	0.00	31.25	5	364	1.37%
2018/08/31	0.5	31.00	0	0.00	31.00	0.5	360	0.13%
2018/08/15	1	31.20	0	0.00	31.20	1	380	0.26%
2018/08/08	1	33.50	0	0.00	33.35	1	369	0.27%
2018/07/30	2	33.50	20	33.00	33.50	-18	252	-7.12%
2018/07/27	20	37.45	0	0.00	37.50	20	229	8.70%
2018/07/19	0	0.00	0	36.90	37.00	0	208	0.00%
2018/07/06	0	0.00	0.6	35.65	35.90	-0.6	217	-0.27%
2018/04/18	0	33.80	0	0.00	33.75	0	281	0.00%
2018/04/03	0	0.00	4	33.95	33.95	-4	283	-1.41%
2018/02/22	0	0.00	17	30.86	31.10	-17	186	-9.13%
2018/02/09	0	0.00	2	30.20	30.85	-2	183	-1.09%
2018/02/06	0	0.00	2	30.10	30.25	-2	174	-1.14%
2018/01/16	0	0.00	1	31.05	31.05	-1	146	-0.68%
2018/01/15	0	0.00	1	30.95	31.05	-1	145	-0.69%
2018/01/11	0	0.00	2	30.95	31.40	-2	126	-1.59%
2018/01/10	1	30.45	1	30.35	30.60	0	110	0.00%
2018/01/09	1	30.25	0	0.00	30.25	1	105	0.95%
2018/01/03	4	29.65	0	0.00	29.60	4	104	3.84%