鎰勝 (6115)-元富券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	52.50	52.20	-1	71	-1.39%
2024/12/12	0	0.00	1	52.50	52.20	-1	71	-1.40%
2024/12/10	0.1	52.89	0	0.00	52.30	0.1	71	0.08%
2024/12/02	1	52.30	0	0.00	52.10	1	77	1.29%
2024/11/29	0	52.70	0	0.00	52.50	0	77	0.05%
2024/11/28	0	52.80	0	0.00	52.70	0	77	0.05%
2024/11/27	0	53.30	0	0.00	53.50	0	75	0.05%
2024/11/26	0	54.00	0	0.00	53.80	0	73	0.05%
2024/11/25	0	54.00	0	0.00	54.00	0	72	0.05%
2024/11/11	0.1	53.30	0	0.00	53.30	0.1	75	0.07%
2024/11/01	0	52.80	0	0.00	52.50	0	106	0.01%
2024/10/30	0	52.50	0	0.00	52.50	0	108	0.03%
2024/10/28	0	52.80	0	0.00	52.60	0	110	0.03%
2024/10/25	0	53.00	0	0.00	52.80	0	113	0.03%
2024/10/11	0.1	52.60	0	0.00	52.50	0.1	133	0.04%
2024/09/30	0	53.00	0	0.00	53.00	0	179	0.02%
2024/09/27	0	53.00	0	0.00	52.80	0	184	0.02%
2024/09/26	0	53.10	0	0.00	53.00	0	187	0.02%
2024/09/25	0	53.10	0	0.00	53.00	0	190	0.02%
2024/09/12	0	52.00	0	0.00	51.70	0	207	0.00%
2024/09/11	0	54.30	0	0.00	51.20	0	214	0.00%
2024/09/10	0.1	51.80	0	0.00	51.20	0.1	223	0.03%
2024/08/30	0	52.70	0	0.00	52.80	0	233	0.02%
2024/08/28	0	53.00	0	0.00	52.70	0	236	0.02%
2024/08/27	0	52.80	0	0.00	52.80	0	238	0.02%
2024/08/26	0	53.00	0	0.00	52.90	0	240	0.02%
2024/08/16	2	53.00	0	0.00	52.50	2	254	0.79%
2024/08/12	0.1	53.30	0	0.00	52.70	0.1	260	0.02%
2024/08/06	1	50.80	0	0.00	50.70	1	272	0.37%
2024/08/02	1	54.20	0	0.00	54.40	1	259	0.39%
2024/07/31	1	54.29	0	0.00	54.20	1	272	0.38%
2024/07/30	0	54.50	9	53.83	54.30	-9	301	-2.97%
2024/07/29	0	54.20	0	0.00	54.20	0	309	0.01%
2024/07/26	2	53.60	0	0.00	53.60	2	306	0.65%
2024/07/16	53	54.40	0	0.00	54.40	53	311	17.01%
2024/07/15	0	0.00	36	54.11	54.10	-36	315	-11.41%
2024/07/10	0.1	54.70	0	0.00	54.20	0.1	316	0.02%
2024/07/08	2	54.90	0	0.00	55.10	2	314	0.64%
2024/07/05	0	0.00	4	56.50	55.50	-4	313	-1.28%
2024/07/04	4	59.40	0	0.00	59.40	4	299	1.34%
2024/07/03	0	0.00	0.1	58.30	58.20	-0.1	294	-0.03%
2024/07/02	0	0.00	0.5	58.08	58.00	-0.5	290	-0.18%
2024/07/01	0	58.40	0	0.00	58.30	0	287	0.01%
2024/06/28	0	58.30	0	0.00	58.00	0	285	0.01%
2024/06/27	0	0.00	21	57.61	57.70	-21	285	-7.36%
2024/06/25	0	57.50	0	0.00	57.70	0	283	0.01%
2024/06/19	0	0.00	1	59.00	58.40	-1	295	-0.34%
2024/06/17	1	57.40	1	57.40	57.70	0	295	0.00%
2024/06/11	0.1	56.20	0	0.00	56.40	0.1	301	0.02%
2024/05/27	0	55.50	0	0.00	55.30	0	312	0.01%
2024/05/10	0.1	56.40	0	0.00	55.70	0.1	344	0.02%
2024/05/06	1	56.00	0	0.00	55.70	1	317	0.31%
2024/05/03	0	0.00	3	56.73	56.10	-3	308	-0.97%
2024/05/02	1	53.80	2	53.75	54.20	-1	278	-0.36%
2024/04/30	0.2	52.09	2	52.80	52.80	-1.8	266	-0.66%
2024/04/29	0	52.70	0	0.00	52.40	0	266	0.01%
2024/04/26	3	51.87	0	0.00	51.80	3	263	1.15%
2024/04/25	0.1	52.38	0	0.00	52.30	0.1	258	0.05%
2024/04/22	0	0.00	1	51.50	51.70	-1	255	-0.39%
2024/04/19	1	50.80	0	0.00	51.30	1	253	0.40%
2024/04/16	1	51.50	0	0.00	51.60	1	247	0.41%
2024/04/11	1	52.90	0	0.00	53.00	1	238	0.42%
2024/04/10	0.1	53.40	0	0.00	53.50	0.1	234	0.02%
2024/04/09	0	0.00	1	54.20	53.60	-1	231	-0.43%
2024/04/01	21	52.62	0	0.00	52.80	21	218	9.63%
2024/03/29	0	52.20	0.2	52.50	52.20	-0.2	216	-0.07%
2024/03/28	0	52.40	0	0.00	52.30	0	215	0.02%
2024/03/26	0	52.10	0	0.00	52.00	0	213	0.02%
2024/03/25	0	54.20	0	0.00	54.10	0	206	0.02%
2024/03/20	0	0.00	1	52.70	52.50	-1	190	-0.52%
2024/03/19	0.2	52.00	0	0.00	52.10	0.2	182	0.09%
2024/03/18	2.1	51.98	3	51.83	51.10	-0.9	175	-0.54%
2024/03/15	0	0.00	1	50.20	50.50	-1	170	-0.59%
2024/03/13	5	50.62	0	0.00	50.80	5	165	3.03%
2024/03/12	0.1	50.00	0	0.00	50.00	0.1	161	0.04%
2024/03/11	0	0.00	13	49.70	49.60	-13	158	-8.18%
2024/02/29	0	49.60	0	0.00	49.60	0	134	0.03%
2024/02/27	0	49.90	1	49.80	49.75	-1	132	-0.73%
2024/02/26	0	50.60	0	0.00	50.50	0	128	0.03%
2024/02/23	0	0.00	2	50.55	50.60	-2	122	-1.63%
2024/02/20	0	0.00	33	48.07	47.95	-33	98	-33.64%
2024/02/19	75	47.81	1	47.85	48.10	74	92	79.64%
2024/02/16	0.1	46.90	0	0.00	46.90	0.1	82	0.15%
2024/01/31	0	46.50	0	0.00	46.35	0	71	0.00%
2024/01/30	0.1	46.35	0	0.00	46.35	0.1	70	0.19%
2024/01/25	0.1	46.60	0	0.00	46.45	0.1	72	0.11%
2024/01/18	0.1	46.15	0	0.00	46.05	0.1	70	0.09%
2024/01/10	0.1	46.40	0	0.00	46.55	0.1	65	0.10%
2024/01/08	0	0.00	1	46.30	46.30	-1	63	-1.57%
2024/01/02	1	46.20	0	0.00	46.25	1	65	1.53%
2023/12/27	0	46.25	0	0.00	46.10	0	65	0.00%
2023/12/26	0.1	46.05	0	0.00	46.00	0.1	64	0.20%
2023/12/25	0.1	46.05	0	0.00	45.90	0.1	64	0.13%
2023/12/13	0	46.00	0	0.00	45.90	0	62	0.00%
2023/12/11	0.1	46.00	0	0.00	46.00	0.1	62	0.10%
2023/11/21	0.1	46.00	1	45.90	45.90	-0.9	65	-1.44%
2023/11/15	0.1	45.75	0	0.00	45.60	0.1	74	0.09%
2023/11/13	1	45.20	0	0.00	45.25	1	73	1.36%
2023/10/27	0	45.05	0	0.00	45.00	0	84	0.00%
2023/10/25	0.2	45.20	0	0.00	45.10	0.2	84	0.26%
2023/10/24	1	44.95	0	0.00	44.95	1	84	1.18%
2023/10/20	0.6	45.14	0	0.00	44.95	0.6	86	0.65%
2023/10/19	1	45.00	0	0.00	44.95	1	86	1.16%
2023/10/11	0.1	44.90	0	0.00	45.05	0.1	94	0.07%
2023/09/11	0	44.80	0	0.00	44.80	0	149	0.03%
2023/08/31	0.1	44.95	0	0.00	44.80	0.1	158	0.06%
2023/08/28	0.1	44.90	45	44.61	44.75	-44.9	163	-27.43%
2023/08/24	2	44.85	0	0.00	44.85	2	164	1.22%
2023/08/02	0	0.00	1	45.60	45.50	-1	166	-0.60%
2023/07/31	0	45.40	0	0.00	45.30	0	162	0.01%
2023/07/27	0.2	45.30	0	0.00	45.15	0.2	162	0.12%
2023/07/12	11	44.60	0	0.00	44.60	11	196	5.61%
2023/07/07	1	44.75	1	44.25	44.75	0	191	0.00%
2023/07/06	1	47.00	0	0.00	47.00	1	181	0.55%
2023/07/04	0	0.00	8	46.74	46.85	-8	166	-4.79%
2023/06/27	0	46.50	0	0.00	46.70	0	165	0.00%
2023/06/26	0.2	46.90	0	0.00	46.80	0.2	167	0.13%
2023/06/20	0	0.00	1	46.55	46.60	-1	171	-0.58%
2023/06/19	0	0.00	1	46.65	46.65	-1	175	-0.57%
2023/06/14	0	0.00	3	46.60	46.60	-3	171	-1.75%
2023/06/13	0	0.00	1	46.50	46.50	-1	171	-0.58%
2023/06/07	0	0.00	11	46.50	46.45	-11	174	-6.29%
2023/06/05	10	46.19	0	0.00	46.15	10	178	5.60%
2023/05/26	0.2	45.95	0	0.00	45.80	0.2	184	0.12%
2023/05/25	0	0.00	1	45.90	45.90	-1	188	-0.53%
2023/05/24	0	0.00	11	45.73	45.75	-11	190	-5.77%
2023/05/11	1	45.20	0	0.00	45.15	1	190	0.52%
2023/05/04	0	0.00	4	46.00	45.90	-4	186	-2.15%
2023/05/03	0.2	45.90	0	0.00	45.85	0.2	189	0.11%
2023/04/28	0.1	45.95	0	0.00	45.95	0.1	194	0.04%
2023/04/27	0	46.00	1	45.95	46.00	-1	194	-0.51%
2023/04/26	0.2	46.00	0	0.00	46.00	0.2	191	0.11%
2023/04/24	11	45.47	0	0.00	45.35	11	188	5.83%
2023/04/21	0.2	44.85	0	0.00	45.30	0.2	188	0.10%
2023/04/20	0.5	45.85	0	0.00	45.00	0.5	184	0.27%
2023/04/19	10	46.29	0	0.00	46.00	10	180	5.53%
2023/04/12	0	0.00	1	45.05	45.05	-1	148	-0.67%
2023/04/11	1	45.00	0	0.00	45.00	1	146	0.68%
2023/04/06	1	44.65	0	0.00	44.70	1	141	0.70%
2023/03/28	0	0.00	1	44.95	44.95	-1	137	-0.73%
2023/03/23	1	44.65	6	44.15	44.65	-5	130	-3.84%
2023/03/22	1	44.80	0	0.00	45.10	1	124	0.80%
2023/03/20	23	44.71	0	0.00	44.65	23	119	19.19%
2023/03/17	1	44.45	0	0.00	44.35	1	119	0.83%
2023/03/16	1	44.20	0	0.00	44.15	1	118	0.84%
2023/03/15	1	44.80	0	0.00	44.75	1	117	0.85%
2023/03/14	0	0.00	1	43.95	44.30	-1	116	-0.86%
2023/03/03	1	44.30	0	0.00	44.45	1	105	0.95%
2023/03/01	23	44.15	0	0.00	44.20	23	97	23.64%
2023/02/24	1	43.85	0	0.00	44.00	1	93	1.07%
2023/02/15	0	0.00	1	42.85	42.95	-1	87	-1.15%
2023/02/14	0	0.00	1	43.00	43.10	-1	86	-1.15%
2022/12/19	0.1	42.50	0	0.00	42.35	0.1	121	0.08%
2022/12/09	1	42.35	0	0.00	42.25	1	122	0.81%
2022/12/08	0	0.00	1	42.30	42.50	-1	122	-0.82%
2022/12/02	2	42.30	0	0.00	42.50	2	119	1.67%
2022/12/01	2	42.28	0	0.00	42.30	2	116	1.71%
2022/10/31	0.1	40.50	0	0.00	40.55	0.1	111	0.09%
2022/10/25	1	40.50	0	0.00	40.55	1	113	0.88%
2022/10/13	1	40.65	0	0.00	40.65	1	73	1.35%
2022/08/11	1	41.25	0	0.00	41.25	1	100	1.00%
2022/05/27	0.2	43.25	0	0.00	43.10	0.2	106	0.16%
2022/05/24	0	42.75	0	0.00	42.60	0	108	0.04%
2022/05/23	0	42.75	0	0.00	42.60	0	108	0.02%
2022/05/06	1	42.80	0	0.00	42.80	1	115	0.87%
2022/04/26	0	42.80	0	0.00	42.70	0	121	0.01%
2022/04/22	0	43.15	0	0.00	43.00	0	119	0.02%
2022/04/21	0.2	43.15	0	0.00	43.00	0.2	121	0.16%
2022/03/24	0	0.00	1	43.00	43.05	-1	115	-0.86%
2022/03/21	0.2	43.15	0.1	42.95	43.00	0.2	113	0.15%
2022/03/18	0	0.00	0.1	42.95	42.95	-0.1	112	-0.06%
2022/03/17	2	42.83	0	0.00	43.10	2	112	1.78%
2022/03/16	1	42.75	0	0.00	42.80	1	111	0.90%
2022/02/22	0	42.80	0	0.00	42.80	0	95	0.00%
2022/02/21	0.2	42.80	0	0.00	42.90	0.2	100	0.23%
2022/01/26	1	42.50	0	0.00	42.50	1	100	1.00%
2022/01/21	0	42.70	0	0.00	42.55	0	102	0.01%
2022/01/20	0	0.00	0.4	42.60	42.55	-0.4	101	-0.44%
2021/11/26	0	42.65	0	0.00	42.55	0	193	0.00%
2021/11/24	0.2	42.30	0	0.00	42.60	0.2	193	0.12%
2021/11/23	1	42.70	0	0.00	42.65	1	194	0.52%
2021/11/22	0	0.00	1	42.80	42.75	-1	193	-0.52%
2021/11/15	1	42.70	0	0.00	42.65	1	191	0.52%
2021/10/26	0	42.50	0	0.00	42.40	0	233	0.00%
2021/10/21	0.2	43.65	0	0.00	43.80	0.2	239	0.09%
2021/10/13	0	0.00	0	41.90	42.00	0	208	-0.02%
2021/09/24	1	41.85	0	0.00	41.85	1	186	0.54%
2021/08/26	0.1	41.90	0	0.00	41.90	0.1	186	0.04%
2021/08/25	0.2	42.10	0	0.00	41.95	0.2	188	0.08%
2021/08/23	0	42.10	0	0.00	41.95	0	190	0.00%
2021/08/17	1	42.05	0	0.00	41.80	1	187	0.53%
2021/08/04	0.2	43.10	0	0.00	42.90	0.2	204	0.11%
2021/08/03	0	0.00	3	42.95	43.00	-3	208	-1.44%
2021/08/02	4	45.14	0	0.00	45.15	4	204	1.95%
2021/07/23	0	45.70	0	0.00	45.70	0	212	0.01%
2021/07/22	0	45.80	0	0.00	45.65	0	214	0.02%
2021/07/21	0.1	45.15	0	0.00	45.00	0.1	214	0.07%
2021/05/17	0	0.00	0.5	42.30	42.05	-0.5	292	-0.17%
2021/05/03	0	0.00	1	45.50	45.40	-1	235	-0.42%
2021/02/26	0	0.00	1	43.70	43.75	-1	170	-0.59%
2021/02/25	0	0.00	1	43.85	43.85	-1	169	-0.59%
2021/02/04	0	0.00	0.3	42.00	41.80	-0.3	159	-0.19%
2020/10/19	1	40.90	0	0.00	41.45	1	145	0.69%
2020/10/16	1	40.90	0	0.00	40.95	1	144	0.69%
2020/09/07	0	0.00	1	41.45	41.35	-1	179	-0.56%
2020/09/01	0	0.00	1	41.30	41.35	-1	181	-0.55%
2020/08/28	1	41.05	0	0.00	41.15	1	181	0.55%
2020/08/24	4	40.96	0	0.00	41.05	4	170	2.34%
2020/08/20	3	41.42	0	0.00	41.50	3	159	1.89%
2020/08/10	1	42.70	1	42.65	42.60	0	148	0.00%
2020/07/28	1	41.50	0	0.00	41.25	1	132	0.75%
2020/07/24	1	41.95	0	0.00	41.85	1	133	0.75%
2020/07/20	1	41.95	0	0.00	42.00	1	128	0.78%
2020/07/13	0	0.00	1	42.15	42.75	-1	127	-0.78%
2020/07/10	3	42.55	0	0.00	42.35	3	127	2.35%
2020/07/08	0	0.00	5	42.91	42.95	-5	123	-4.06%
2020/07/07	2	45.05	0	0.00	45.20	2	116	1.72%
2020/07/03	3	45.25	0	0.00	45.20	3	102	2.92%
2020/06/23	1	44.10	0	0.00	44.15	1	91	1.09%
2020/03/13	1	40.00	0	0.00	40.20	1	164	0.61%
2020/03/12	0	0.00	2	41.90	41.95	-2	151	-1.32%
2020/02/06	0	0.00	1	45.10	45.15	-1	108	-0.92%
2020/02/05	1	45.00	0	0.00	44.95	1	107	0.93%
2020/02/04	0	0.00	1	45.75	45.40	-1	104	-0.96%
2020/01/14	0	0.00	2	43.75	43.80	-2	77	-2.59%
2019/12/19	0	0.00	2	43.50	43.50	-2	80	-2.48%
2019/11/20	1	43.55	1	43.55	43.55	0	80	0.00%
2019/11/18	0	0.00	0.4	43.15	43.15	-0.4	76	-0.52%
2019/10/14	1	41.45	0	0.00	41.60	1	83	1.20%
2019/09/20	1	41.80	0	0.00	41.80	1	105	0.95%
2019/09/12	0	0.00	0.7	41.75	41.60	-0.7	103	-0.64%
2019/09/06	1	41.70	0	0.00	41.70	1	104	0.95%
2019/08/23	1	41.40	0	0.00	41.45	1	100	1.00%
2019/08/14	0	0.00	1	41.50	41.30	-1	94	-1.06%
2019/08/01	1	41.40	0	0.00	41.40	1	90	1.10%
2019/07/09	1	43.65	0	0.00	43.60	1	73	1.36%
2019/06/27	1	43.35	0	0.00	43.35	1	63	1.56%
2019/06/24	0	0.00	2	43.65	43.65	-2	65	-3.07%
2019/06/21	0	0.00	2	43.40	43.40	-2	65	-3.07%
2019/05/06	0	0.00	5	43.05	43.05	-5	63	-7.90%
2019/04/30	0	0.00	1	43.20	43.40	-1	62	-1.59%
2019/04/11	1	42.75	0	0.00	42.70	1	66	1.51%
2019/04/01	0	0.00	0	42.50	42.25	0	64	-0.01%
2019/03/28	1	42.00	0	0.00	42.00	1	64	1.56%
2019/03/26	0	0.00	1	41.85	41.85	-1	63	-1.57%
2018/11/30	0	0.00	1	40.50	40.50	-1	53	-1.88%
2018/08/30	1	43.15	0	0.00	43.10	1	60	1.64%
2018/08/14	0	42.20	0	0.00	42.20	0	59	0.08%
2018/07/30	1	42.80	0	0.00	42.85	1	63	1.58%
2018/07/27	0	0.00	2	42.65	42.70	-2	63	-3.16%
2018/07/26	0	0.00	3	42.30	42.65	-3	63	-4.74%
2018/07/13	0	43.10	0	0.00	43.00	0	59	0.04%
2018/06/11	0	44.70	0	0.00	44.60	0	82	0.05%
2018/05/10	0	45.80	0	0.00	45.75	0	95	0.04%
2018/04/11	0	45.20	0	0.00	45.15	0	103	0.04%
2018/04/10	1	45.05	0	0.00	45.05	1	105	0.95%
2018/03/20	1	46.55	0	0.00	46.80	1	94	1.06%
2018/03/19	0	0.00	1	47.30	47.55	-1	92	-1.08%
2018/03/16	1	47.40	0	0.00	47.20	1	88	1.13%
2018/03/15	0	46.15	0	0.00	46.15	0	81	0.05%
2018/01/26	0	0.00	1	45.30	45.50	-1	65	-1.53%
2018/01/15	0	45.00	0	0.00	45.00	0	63	0.03%
2018/01/12	0.4	44.80	0	0.00	44.70	0.4	62	0.59%
2018/01/09	0	0.00	1	44.50	44.35	-1	62	-1.59%