擎邦 (6122)-元富券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	51.40	0	0.00	51.20	20	314	6.36%
2024/12/11	12	51.35	0	0.00	51.90	12	318	3.77%
2024/12/10	10	51.53	0	0.00	51.50	10	336	2.97%
2024/12/06	26	52.80	0	0.00	53.00	26	335	7.75%
2024/11/29	0	0.00	1	50.50	50.50	-1	327	-0.31%
2024/11/13	1	48.75	1	48.65	48.65	0	421	0.00%
2024/11/12	1	49.20	1	48.80	48.80	0	433	0.00%
2024/11/08	0	0.00	18	51.91	51.60	-18	452	-3.97%
2024/11/07	1	52.10	1	52.30	52.30	0	479	0.00%
2024/10/30	1	52.20	1	52.30	52.30	0	633	0.00%
2024/10/29	1	52.10	1	52.40	52.70	0	630	0.00%
2024/10/25	2	53.60	2	52.60	52.60	0	631	0.00%
2024/10/24	19	53.33	1	53.60	53.60	18	629	2.86%
2024/10/23	1	52.60	1	53.00	53.30	0	625	0.00%
2024/10/22	1	52.40	1	52.60	52.60	0	623	0.00%
2024/10/21	1	51.30	1	51.50	52.30	0	627	0.00%
2024/10/17	1	50.70	1	51.00	51.00	0	637	0.00%
2024/10/15	1	51.50	1	50.90	50.90	0	655	0.00%
2024/10/14	1	51.40	1	51.40	51.40	0	656	0.00%
2024/10/11	5	53.00	4	51.63	51.70	1	655	0.15%
2024/10/08	1	50.30	1	49.95	49.95	0	637	0.00%
2024/10/07	2	50.85	2	50.40	50.40	0	644	0.00%
2024/10/04	1	50.40	1	50.60	50.60	0	665	0.00%
2024/10/01	1	50.40	1	50.60	50.60	0	667	0.00%
2024/09/27	1	50.80	1	50.80	50.80	0	677	0.00%
2024/09/24	1	49.75	1	50.00	50.00	0	681	0.00%
2024/09/23	1	49.75	1	49.60	49.60	0	682	0.00%
2024/09/20	1	49.25	1	49.85	49.85	0	681	0.00%
2024/09/19	0	0.00	3	48.80	48.90	-3	676	-0.44%
2024/09/16	1	48.65	1	48.45	48.45	0	680	0.00%
2024/09/13	1	48.50	6	48.82	48.80	-5	676	-0.74%
2024/09/12	1	48.50	3	48.65	48.80	-2	676	-0.30%
2024/09/11	4	49.01	0	0.00	48.35	4	675	0.59%
2024/08/29	1	55.40	1	55.30	55.30	0	712	0.00%
2024/08/19	0	0.00	1	60.70	60.50	-1	720	-0.14%
2024/08/15	1	59.30	3	59.20	59.20	-2	719	-0.28%
2024/08/14	1	59.79	1	59.20	59.20	0	716	0.00%
2024/08/07	9	59.50	0	0.00	59.70	9	650	1.38%
2024/08/06	0	0.00	1	54.20	54.90	-1	613	-0.16%
2024/07/26	0	0.00	0	55.40	55.30	0	627	0.00%
2024/07/08	1	59.10	0	0.00	58.60	1	754	0.13%
2024/06/20	0	0.00	0.1	57.50	57.40	-0.1	1,270	0.00%
2024/06/12	0	0.00	1	55.20	55.10	-1	1,519	-0.07%
2024/05/21	1	58.50	0	0.00	58.00	1	2,560	0.04%
2024/05/16	0	0.00	4	60.25	60.00	-4	2,652	-0.15%
2024/05/10	0	0.00	3	61.10	61.10	-3	2,755	-0.11%
2024/05/08	2	63.10	0	0.00	62.30	2	2,767	0.07%
2024/05/07	1	63.00	0	0.00	62.80	1	2,782	0.04%
2024/05/03	0	0.00	0	59.70	60.10	0	2,760	0.00%
2024/05/02	1	59.90	0	0.00	59.90	1	2,766	0.04%
2024/04/26	1	58.70	0	0.00	58.60	1	2,778	0.04%
2024/04/24	1	59.80	0	0.00	59.70	1	2,817	0.04%
2024/04/19	0	0.00	0	63.17	62.30	0	2,881	0.00%
2024/04/16	1	63.40	0	0.00	63.10	1	2,914	0.03%
2024/04/12	1	64.50	0	0.00	65.00	1	3,061	0.03%
2024/04/11	1	62.70	0	0.00	63.30	1	3,074	0.03%
2024/04/10	3	66.67	0	0.00	66.60	3	3,055	0.10%
2024/04/09	1	66.90	10	66.58	66.50	-9	3,117	-0.29%
2024/04/08	2	67.45	23	67.53	67.40	-21	3,189	-0.66%
2024/04/03	1	69.50	33	69.46	69.50	-32	3,133	-1.02%
2024/04/02	40	71.29	0	0.00	70.60	40	3,102	1.29%
2024/04/01	8	70.20	0	0.00	69.60	8	3,036	0.26%
2024/03/29	0	0.00	1	69.80	69.00	-1	3,014	-0.03%
2024/03/28	2	71.10	11	70.10	69.90	-9	3,018	-0.30%
2024/03/27	36	70.73	4	69.90	70.80	32	3,031	1.06%
2024/03/26	1	67.90	1	67.90	67.90	0	3,000	0.00%
2024/03/25	2	70.00	4	70.30	70.60	-2	2,977	-0.07%
2024/03/22	14	70.11	4	69.80	70.10	10	2,987	0.33%
2024/03/21	0	0.00	202	69.22	69.30	-202	2,979	-6.78%	大賣/鉅額交易
2024/03/18	1	68.10	201	68.36	68.20	-200	3,139	-6.37%	大賣/鉅額交易
2024/03/14	0	0.00	1	71.00	70.60	-1	3,301	-0.03%
2024/03/13	1	70.90	1	72.00	71.00	0	3,269	0.00%
2024/03/11	0	0.00	1	66.00	65.60	-1	3,393	-0.03%
2024/03/08	1	65.50	17	67.58	64.80	-16	3,502	-0.46%
2024/03/07	3	67.30	2	67.90	68.60	1	3,595	0.03%
2024/03/05	2	69.85	0	0.00	70.50	2	3,547	0.06%
2024/03/04	3	71.67	0	0.00	70.90	3	3,518	0.09%
2024/03/01	1	68.70	0	0.00	69.00	1	3,449	0.03%
2024/02/29	6	67.20	3	67.20	67.20	3	3,359	0.09%
2024/02/27	202	68.51	2	67.90	67.80	200	3,360	5.95%	大買/鉅額交易
2024/02/26	210	66.54	25	67.16	67.70	185	3,298	5.61%	大買/鉅額交易
2024/02/21	2	62.30	1	62.60	62.30	1	3,204	0.03%
2024/02/15	0	0.00	5	55.76	57.60	-5	4,689	-0.11%
2024/02/01	11	60.95	1	60.70	60.50	10	5,613	0.18%
2024/01/29	1	61.80	0	0.00	61.70	1	5,890	0.02%
2024/01/26	1	60.70	0	0.00	61.10	1	5,915	0.02%
2024/01/18	0	0.00	0	60.50	58.80	0	6,079	0.00%
2024/01/16	3	62.07	2	61.90	61.60	1	6,081	0.02%
2024/01/12	6	60.67	0	0.00	60.00	6	6,077	0.10%
2024/01/10	0	0.00	4	59.70	59.60	-4	6,100	-0.07%
2024/01/09	1	61.70	5	62.22	60.80	-4	6,093	-0.07%
2024/01/04	2	63.60	3	62.70	62.50	-1	5,987	-0.02%
2024/01/03	2	63.55	3	64.03	64.00	-1	6,093	-0.02%
2024/01/02	5	63.92	4	64.03	64.00	1	6,318	0.02%
2023/12/28	1	60.60	1	60.30	60.30	0	6,376	0.00%
2023/12/27	8	59.30	0	0.00	59.20	8	6,377	0.13%
2023/12/25	0	0.00	2	59.10	59.00	-2	6,526	-0.03%
2023/12/22	2	60.20	0	0.00	59.70	2	6,577	0.03%
2023/12/21	1	61.00	1	59.80	59.60	0	6,662	0.00%
2023/12/20	1	61.40	21	61.26	60.30	-20	6,728	-0.30%
2023/12/19	20	59.50	0	0.00	60.60	20	6,718	0.30%
2023/12/18	1	60.90	0	0.00	60.10	1	6,700	0.01%
2023/12/14	1	60.50	1	58.90	59.00	0	6,624	0.00%
2023/12/13	0	0.00	2	59.40	59.20	-2	6,541	-0.03%
2023/12/12	4	58.48	7.5	58.76	58.20	-3.5	6,458	-0.05%
2023/12/11	10	60.90	2	60.90	60.90	8	6,285	0.13%
2023/12/08	3	67.37	8.5	67.26	67.60	-5.5	6,243	-0.09%
2023/12/07	5	67.32	1	68.30	66.00	4	6,206	0.06%
2023/12/06	6	67.37	5	65.76	67.00	1	6,106	0.02%
2023/12/05	3	62.47	0	0.00	63.30	3	5,970	0.05%
2023/12/04	65	68.32	13	68.00	65.60	52	5,872	0.89%
2023/12/01	0	0.00	1	74.00	72.50	-1	5,810	-0.02%
2023/11/30	1	72.50	4	72.65	72.50	-3	6,434	-0.05%
2023/11/29	0	0.00	3.3	73.41	73.20	-3.3	6,840	-0.05%
2023/11/28	0	69.90	0	0.00	73.50	0	7,213	0.00%
2023/11/27	0	69.00	3	69.03	69.20	-3	7,388	-0.04%
2023/11/24	7	69.16	0	0.00	67.80	7	7,401	0.09%
2023/11/22	0	72.90	15	73.50	75.80	-15	7,344	-0.20%
2023/11/21	2	72.96	1	74.90	72.00	1	7,312	0.01%
2023/11/20	0	72.50	3	73.40	74.00	-3	7,317	-0.04%
2023/11/17	11	71.48	2	72.40	72.60	9	7,321	0.12%
2023/11/16	50	67.86	4	69.05	71.60	46	7,392	0.62%
2023/11/15	31	68.23	6	68.52	68.10	25	7,320	0.34%
2023/11/14	19	64.87	23	65.92	67.40	-4	6,903	-0.06%
2023/11/13	12	62.74	4	62.38	64.20	8	5,969	0.13%
2023/11/10	8	55.14	24	55.52	58.40	-16	5,622	-0.29%
2023/11/08	13	49.59	3	50.72	48.30	10	5,158	0.19%
2023/11/07	2	48.90	2	48.60	48.35	0	5,023	0.00%
2023/10/27	0	0.00	2	46.65	46.15	-2	5,093	-0.04%
2023/10/26	11	46.65	9	46.91	45.40	2	5,090	0.04%
2023/10/20	4	42.86	1	42.25	42.25	3	4,997	0.06%
2023/10/18	4	44.35	0	0.00	44.25	4	5,033	0.08%
2023/10/16	1	45.95	1	45.25	45.25	0	5,113	0.00%
2023/10/13	0	0.00	2	46.40	46.40	-2	5,225	-0.04%
2023/10/12	0	0.00	5	46.67	46.75	-5	5,276	-0.09%
2023/10/11	11	48.90	13	46.85	46.10	-2	5,308	-0.04%
2023/10/06	25	50.81	17	50.95	50.80	8	5,217	0.15%
2023/10/05	1	48.15	4	48.63	49.75	-3	4,972	-0.06%
2023/10/03	1	46.20	4	46.21	45.70	-3	4,983	-0.06%
2023/10/02	7	46.80	4.2	46.21	46.25	2.8	5,035	0.06%
2023/09/28	9	47.18	8	46.18	46.60	1	5,061	0.02%
2023/09/27	2	45.83	0	0.00	46.60	2	5,068	0.04%
2023/09/26	11	47.08	4	46.40	44.50	7	5,196	0.13%
2023/09/20	0	0.00	0.2	52.70	50.00	-0.2	5,294	0.00%
2023/09/19	0	52.40	0	0.00	52.70	0	5,386	0.00%
2023/09/15	0	55.30	0	0.00	52.50	0	5,496	0.00%
2023/09/14	0	57.00	0	0.00	55.30	0	5,527	0.00%
2023/09/13	0	54.50	0	0.00	55.80	0	5,609	0.00%
2023/09/12	26	54.88	0	0.00	55.10	26	5,709	0.46%
2023/09/11	0	59.10	0	0.00	56.70	0	5,860	0.00%
2023/09/07	24	55.50	0	0.00	57.00	24	6,681	0.36%
2023/09/06	1	56.58	1	56.40	56.20	0	7,022	0.00%
2023/09/05	17	56.52	13	57.05	56.00	4	7,364	0.05%
2023/09/04	23	52.45	23	54.75	56.10	0	6,825	0.00%
2023/09/01	16	48.33	18	48.77	51.00	-2	6,428	-0.03%
2023/08/31	9	46.29	10	45.99	46.90	-1	6,075	-0.02%
2023/08/30	1	41.35	1	41.90	42.70	0	5,922	0.00%
2023/08/29	0	0.00	3	40.17	40.85	-3	5,952	-0.05%
2023/08/28	2	41.03	1	41.60	41.20	1	6,140	0.02%
2023/08/24	1	41.30	1	41.25	40.85	0	6,225	0.00%
2023/08/23	4	41.93	2	41.40	41.40	2	6,262	0.03%
2023/08/22	4	44.34	34	42.38	42.10	-30	6,326	-0.47%
2023/08/18	2	45.90	2	46.20	45.35	0	6,520	0.00%
2023/08/17	5	45.94	13	46.25	46.05	-8	6,705	-0.12%
2023/08/16	13	45.95	2	46.03	46.25	11	6,731	0.16%
2023/08/15	1	45.40	9	45.46	45.35	-8	6,844	-0.12%
2023/08/14	8	45.25	3	44.55	44.30	5	7,012	0.07%
2023/08/11	0	0.00	11	45.88	46.20	-11	7,226	-0.15%
2023/08/10	4	44.40	6	45.44	45.10	-2	7,427	-0.03%
2023/08/09	27	45.95	16	45.50	44.85	11	7,923	0.14%
2023/08/08	14	43.85	3	43.75	44.10	11	8,178	0.13%
2023/08/07	16	42.59	0	0.00	42.95	16	9,009	0.18%
2023/08/04	0	0.00	3	41.52	42.15	-3	9,090	-0.03%
2023/08/02	1	41.60	1	40.90	40.70	0	9,132	0.00%
2023/08/01	1	41.10	2	41.13	41.65	-1	9,132	-0.01%
2023/07/31	9	41.79	8	41.15	41.00	1	9,152	0.01%
2023/07/28	1	40.60	2	41.70	41.85	-1	9,169	-0.01%
2023/07/27	1	40.50	0	0.00	41.00	1	9,162	0.01%
2023/07/26	2	40.53	0	0.00	39.80	2	9,164	0.02%
2023/07/25	8	40.44	2	40.78	40.85	6	9,194	0.07%
2023/07/24	6	39.68	0	0.00	39.60	6	9,178	0.07%
2023/07/21	0	0.00	4	40.24	40.20	-4	9,159	-0.04%
2023/07/20	0	0.00	10	41.06	40.80	-10	9,170	-0.11%
2023/07/19	0	0.00	3	41.23	41.05	-3	9,199	-0.03%
2023/07/18	7	47.08	7	43.82	43.15	0	9,209	0.00%
2023/07/17	0	0.00	2	46.60	46.50	-2	9,207	-0.02%
2023/07/14	0	0.00	1	46.45	46.10	-1	9,220	-0.01%
2023/07/13	0	0.00	1	45.35	45.25	-1	9,269	-0.01%
2023/07/12	1	46.30	4	46.21	45.40	-3	9,348	-0.03%
2023/07/11	14	46.81	12	46.45	46.45	2	9,466	0.02%
2023/07/10	3	47.48	1	47.50	46.00	2	9,784	0.02%
2023/07/07	2	46.58	0	0.00	48.35	2	9,891	0.02%
2023/07/06	7	47.01	107	47.31	47.35	-100	9,914	-1.01%	大賣/
2023/07/05	0	0.00	18	46.96	48.00	-18	9,875	-0.18%
2023/07/04	6	46.23	7	46.89	46.55	-1	9,868	-0.01%
2023/07/03	21	45.84	14	46.52	46.85	7	9,775	0.07%
2023/06/30	92	45.71	7	45.21	44.55	85	9,799	0.87%
2023/06/29	3	43.60	5	43.41	43.50	-2	9,803	-0.02%
2023/06/28	3	43.10	1	43.10	43.05	2	10,025	0.02%
2023/06/27	19	44.93	19	43.42	43.00	0	10,107	0.00%
2023/06/21	30	44.40	0	0.00	44.65	30	10,567	0.28%
2023/06/20	0	0.00	1.1	43.48	43.50	-1.1	10,712	-0.01%
2023/06/19	1	42.50	0	0.00	43.10	1	10,928	0.01%
2023/06/16	17	44.78	15	44.20	43.85	2	10,948	0.02%
2023/06/15	10	44.50	10	44.50	44.50	0	10,881	0.00%
2023/06/14	33	45.44	15	45.01	44.75	18	10,769	0.17%
2023/06/13	2	42.15	7	44.54	44.60	-5	10,255	-0.05%
2023/06/12	23	43.68	11	42.34	40.55	12	10,245	0.12%
2023/06/09	27	43.37	23	42.78	44.45	4	10,357	0.04%
2023/06/08	0	0.00	2	40.45	40.45	-2	10,144	-0.02%
2023/06/07	1	37.05	0	0.00	36.80	1	10,074	0.01%
2023/06/01	48	37.00	47	36.52	36.45	1	9,886	0.01%
2023/05/31	0	0.00	2	37.90	38.00	-2	9,677	-0.02%
2023/05/30	0	0.00	1	37.35	37.05	-1	9,605	-0.01%
2023/05/26	0	0.00	0.1	35.75	36.00	-0.1	9,478	0.00%
2023/05/24	1	37.00	0	0.00	37.10	1	9,206	0.01%
2023/05/23	1.1	37.82	1	38.00	37.35	0.1	9,039	0.00%
2023/05/19	5	36.89	0	0.00	35.35	5	8,715	0.06%
2023/05/18	3	36.47	3	36.50	37.10	0	8,538	0.00%
2023/05/17	1	34.50	6	35.48	35.75	-5	8,287	-0.06%
2023/05/16	5	34.69	5	34.80	34.20	0	8,031	0.00%
2023/05/15	10	36.02	8	34.92	33.70	2	7,763	0.03%
2023/05/12	9	34.36	12	34.65	36.30	-3	7,220	-0.04%
2023/05/11	71	34.85	73.3	35.03	33.00	-2.3	6,824	-0.03%
2023/05/10	1	32.45	3	32.78	33.55	-2	5,955	-0.03%
2023/05/09	1	31.13	1	32.55	30.50	0	5,848	0.00%
2023/05/08	1	31.90	0	0.00	31.85	1	5,781	0.02%
2023/05/05	1	31.55	0	0.00	31.95	1	5,759	0.02%
2023/04/26	0	28.85	0	0.00	29.10	0	5,613	0.00%
2023/04/25	0	29.60	0	0.00	28.50	0	5,596	0.00%
2023/04/24	0	30.20	0	0.00	29.20	0	5,657	0.00%
2023/04/21	1	30.95	1	31.30	29.95	0	5,593	0.00%
2023/04/20	2	33.66	1	32.60	32.60	1	5,519	0.02%
2023/04/19	0	33.95	0	0.00	34.60	0	5,380	0.00%
2023/04/18	2	33.63	2	33.60	33.60	0	5,283	0.00%
2023/04/17	7	33.67	1	34.10	34.00	6	5,163	0.12%
2023/04/14	5	34.04	6	33.73	33.00	-1	5,026	-0.02%
2023/04/13	7	33.34	3	33.53	33.45	4	4,864	0.08%
2023/04/12	8	32.28	19	32.74	33.10	-11	4,445	-0.25%
2023/04/07	1	28.30	1	28.15	28.15	0	4,089	0.00%
2023/04/06	3	28.75	1	29.15	29.15	2	4,067	0.05%
2023/03/31	12	30.51	2	30.50	29.85	10	4,007	0.25%
2023/03/29	1	29.05	1	29.30	30.20	0	3,698	0.00%
2023/03/28	1	28.85	1	28.96	28.80	0	3,448	0.00%
2023/03/27	0	27.70	0	0.00	28.55	0	3,324	0.00%
2023/03/24	2	29.13	2	28.10	28.10	0	3,127	0.00%
2023/03/23	0	27.90	5	26.10	29.30	-5	2,709	-0.18%
2023/03/22	9	27.43	8.2	27.36	26.65	0.8	2,511	0.03%
2023/03/21	0	24.00	0	0.00	26.00	0	2,256	0.00%
2023/03/20	0	23.00	4	22.80	23.65	-4	2,160	-0.18%
2023/03/17	1	23.17	0	0.00	23.00	1	2,110	0.05%
2023/03/16	0	23.80	0	0.00	22.85	0	2,039	0.00%
2023/03/15	3	24.90	0	0.00	24.40	3	1,928	0.16%
2023/03/13	19	23.28	18	23.32	23.95	1	1,198	0.08%
2023/03/10	7	21.51	12	21.66	21.80	-5	959	-0.52%
2023/03/09	1	19.90	1	19.90	19.85	0	898	0.00%
2023/03/08	1	19.85	1	19.80	19.85	0	894	0.00%
2023/03/07	1	19.60	1	19.60	19.75	0	888	0.00%
2023/03/06	0	0.00	1	19.65	19.55	-1	877	-0.11%
2023/03/03	10	19.56	0	0.00	19.50	10	875	1.14%
2023/03/02	0	0.00	2	19.30	19.45	-2	866	-0.23%
2023/03/01	2	19.18	3	19.15	19.20	-1	858	-0.12%
2023/02/24	2	19.05	0	0.00	19.15	2	856	0.23%
2023/02/23	1	19.15	1	19.10	19.15	0	855	0.00%
2023/02/22	0	0.00	1	19.00	19.15	-1	848	-0.12%
2023/02/21	1	19.10	1	19.15	19.00	0	843	0.00%
2023/02/20	1	19.20	1	19.20	19.20	0	837	0.00%
2023/02/17	2	19.25	1	19.10	19.10	1	833	0.12%
2023/02/16	1	19.10	3	19.13	19.25	-2	826	-0.24%
2023/02/15	0	0.00	1	19.00	18.80	-1	818	-0.12%
2023/02/02	1	18.75	0	0.00	18.75	1	782	0.13%
2023/02/01	2	18.95	3	18.88	18.80	-1	773	-0.13%
2023/01/31	2	18.78	1	18.80	18.80	1	763	0.13%
2023/01/30	0	0.00	1	18.20	18.50	-1	749	-0.13%
2023/01/17	1	18.00	0	0.00	17.90	1	725	0.14%
2023/01/16	0	0.00	1	18.40	17.90	-1	719	-0.14%
2023/01/13	2	18.15	1	18.30	18.10	1	703	0.14%
2023/01/12	2	18.70	0	0.00	17.85	2	683	0.29%
2022/12/26	1	18.55	1	17.65	17.55	0	528	0.00%
2022/12/22	2	16.65	6	17.30	17.30	-4	420	-0.95%
2022/12/13	5	17.32	0	0.00	16.90	5	376	1.33%
2022/07/26	0	18.55	0	0.00	18.65	0	1,879	0.00%
2022/06/13	6	19.44	6	19.04	19.00	0	5,341	0.00%
2022/05/19	1	17.90	34	18.08	18.90	-33	4,548	-0.73%
2022/05/18	37	18.39	4	18.45	18.45	33	4,397	0.75%
2022/04/21	0	18.05	0	0.00	17.25	0	3,847	0.00%
2022/04/19	0	18.30	0	0.00	18.20	0	3,762	0.00%
2022/04/18	2	19.10	2	18.58	18.45	0	3,729	0.00%
2022/04/14	0	0.00	10	18.08	18.25	-10	3,482	-0.29%
2022/04/13	1	19.30	1	18.75	18.70	0	3,406	0.00%
2022/04/12	0	0.00	1	19.25	18.90	-1	3,291	-0.03%
2022/04/11	17	19.99	5	20.12	20.05	12	3,154	0.38%
2022/04/08	11	18.75	15	19.11	19.60	-4	2,748	-0.15%
2022/04/07	11	19.65	8	19.26	17.85	3	2,524	0.12%
2022/04/06	2	18.05	2	18.70	19.00	0	1,882	0.00%
2022/03/28	0	0.00	8	15.75	15.70	-8	1,325	-0.60%
2022/03/25	0	0.00	1	16.60	16.55	-1	1,267	-0.08%
2022/03/24	0	0.00	1	16.50	16.60	-1	1,201	-0.08%
2022/03/23	1	16.60	0	0.00	16.25	1	1,154	0.09%
2022/03/21	1	15.70	0	0.00	15.20	1	988	0.10%
2022/03/17	4	14.55	0	0.00	14.75	4	772	0.52%
2022/03/16	165	15.43	161	15.45	14.95	4	600	0.67%	大買/大賣/
2022/01/14	0	0.00	25	12.45	12.65	-25	249	-10.03%
2021/12/09	0	0.00	0	12.45	12.45	0	172	0.00%
2020/11/26	0	11.80	0	0.00	11.65	0	130	0.00%
2020/08/19	0	0.00	12	13.49	13.55	-12	262	-4.56%
2020/04/17	0	0.00	5	14.70	14.55	-5	1,190	-0.42%
2020/04/13	5	14.35	0	0.00	14.25	5	1,152	0.43%
2020/03/20	0	0.00	10	11.45	11.45	-10	1,068	-0.94%
2020/03/17	5	12.20	0	0.00	12.20	5	1,037	0.48%
2020/03/16	5	13.40	5	14.10	12.95	0	1,015	0.00%
2020/03/13	5	13.65	0	0.00	14.05	5	994	0.50%
2020/02/20	31	15.64	31	15.70	14.65	0	516	0.00%
2019/10/17	0	0.00	5	12.65	12.65	-5	728	-0.69%
2019/10/02	0	0.00	10	13.55	13.45	-10	650	-1.54%
2019/10/01	3	13.67	3	13.75	13.65	0	629	0.00%
2019/09/26	10	13.85	0	0.00	13.90	10	536	1.86%
2019/09/25	0	0.00	3	13.57	13.75	-3	413	-0.72%
2019/09/24	5	12.05	0	0.00	12.50	5	282	1.77%
2019/06/03	5	10.55	0	0.00	10.55	5	203	2.45%
2018/11/28	0	8.25	0	0.00	8.03	0	61	0.01%
2018/11/26	0	8.06	0	0.00	7.99	0	61	0.02%
2018/11/22	0	7.90	0	0.00	7.92	0	63	0.00%
2018/04/16	0	10.45	0	0.00	10.35	0	207	0.00%
2018/04/02	0	10.30	0	0.00	10.40	0	248	0.00%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/01/12	0	0.00	6	11.60	11.60	-6	408	-1.47%
2018/01/10	3	11.70	0	0.00	11.75	3	406	0.74%
2018/01/09	4	11.65	0	0.00	11.65	4	404	0.99%
2018/01/05	1	11.70	0	0.00	11.65	1	397	0.25%
2018/01/03	1	11.70	0	0.00	11.65	1	388	0.26%