萬旭 (6134)-元富券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	22.90	22.65	-2	203	-0.98%
2024/06/18	0	0.00	1	23.00	22.95	-1	207	-0.48%
2024/06/14	0	0.00	1	22.95	22.95	-1	205	-0.49%
2024/06/13	0	0.00	1	23.00	22.60	-1	205	-0.49%
2024/06/04	0	0.00	2	22.35	21.85	-2	211	-0.94%
2024/05/29	1	21.90	0	0.00	22.00	1	246	0.40%
2024/04/02	2	19.85	0	0.00	19.75	2	416	0.48%
2024/03/20	2	20.30	0	0.00	20.00	2	403	0.50%
2024/03/18	2	21.05	0	0.00	20.60	2	404	0.49%
2024/03/11	1	21.15	0	0.00	21.80	1	380	0.26%
2024/03/05	0	0.00	1	23.00	23.00	-1	337	-0.30%
2024/02/22	1	21.80	0	0.00	21.90	1	278	0.36%
2024/02/16	2	20.25	0	0.00	20.35	2	196	1.02%
2024/02/01	1	21.40	0	0.00	20.75	1	192	0.52%
2024/01/22	0	0.00	73	21.71	20.15	-73	141	-51.69%
2024/01/19	262	21.15	189	21.15	21.15	73	93	78.38%	大買/大賣/
2023/12/22	0	0.00	1	20.00	19.50	-1	129	-0.77%
2023/12/08	2	19.45	0	0.00	19.45	2	116	1.72%
2023/12/01	2	19.25	0	0.00	19.25	2	114	1.74%
2023/11/17	2	19.40	0	0.00	19.35	2	116	1.72%
2023/10/26	0	0.00	2	18.75	18.85	-2	130	-1.53%
2023/10/24	2	18.75	0	0.00	18.95	2	137	1.46%
2023/10/18	2	18.95	0	0.00	18.90	2	138	1.45%
2023/10/11	1	20.60	0	0.00	20.70	1	139	0.72%
2023/10/06	3	22.17	1	22.25	21.85	2	139	1.43%
2023/08/24	1	19.85	0	0.00	19.85	1	255	0.39%
2023/08/23	1	19.95	0	0.00	19.95	1	256	0.39%
2023/07/13	1	21.15	0	0.00	20.90	1	821	0.12%
2023/07/03	1	22.70	0	0.00	22.60	1	1,022	0.10%
2023/06/16	0	0.00	1	22.75	22.70	-1	1,630	-0.06%
2023/06/15	1	22.85	0	0.00	22.80	1	1,627	0.06%
2023/06/13	2	23.15	0	0.00	23.10	2	1,623	0.12%
2023/06/07	1	24.40	0	0.00	24.25	1	1,614	0.06%
2023/05/30	1	23.45	0	0.00	23.45	1	1,556	0.06%
2023/05/29	1	23.70	0	0.00	23.60	1	1,555	0.06%
2023/05/03	1	24.20	0	0.00	24.15	1	1,475	0.07%
2023/04/21	3	26.77	5	25.51	25.00	-2	1,375	-0.15%
2023/04/20	2	27.50	2	27.75	27.75	0	1,305	0.00%
2023/04/19	4	26.80	4	27.10	27.40	0	1,077	0.00%
2023/04/14	0	0.00	30	24.76	24.65	-30	899	-3.33%
2023/04/13	30	24.55	0	0.00	24.15	30	888	3.37%
2023/04/12	2	25.70	2	25.70	24.80	0	902	0.00%
2023/03/29	1	24.75	6	24.74	25.00	-5	603	-0.83%
2023/03/28	5	22.75	0	0.00	22.75	5	556	0.90%
2023/03/24	4	25.66	5	25.45	25.20	-1	493	-0.20%
2023/03/23	0	0.00	51	24.98	25.15	-51	333	-15.29%
2023/03/22	50	22.75	0	0.00	22.90	50	215	23.17%
2023/03/02	2	21.15	0	0.00	21.05	2	212	0.94%
2023/02/24	1	21.20	0	0.00	21.20	1	243	0.41%
2023/01/06	0	0.00	4	20.85	20.85	-4	247	-1.62%
2023/01/04	1	20.95	0	0.00	20.90	1	252	0.40%
2023/01/03	1	20.70	0	0.00	21.05	1	251	0.40%
2022/12/30	3	21.77	1	22.00	21.10	2	251	0.80%
2022/12/29	1	20.80	0	0.00	20.95	1	225	0.44%
2022/11/23	90	22.10	90	22.10	20.75	0	238	0.00%
2022/11/02	0	0.00	1	17.35	17.45	-1	241	-0.41%
2022/11/01	1	17.90	0	0.00	17.35	1	242	0.41%
2022/09/05	1	24.60	0	0.00	24.05	1	476	0.21%
2022/09/02	1	25.80	1	25.95	24.65	0	480	0.00%
2022/08/17	1	24.90	0	0.00	24.70	1	938	0.11%
2022/07/07	1	22.30	0	0.00	22.50	1	959	0.10%
2022/07/05	1	23.75	0	0.00	23.75	1	976	0.10%
2022/06/17	0	0.00	1	24.90	25.20	-1	1,298	-0.08%
2022/06/08	3	25.68	2	25.60	25.15	1	1,289	0.08%
2022/06/07	3	25.55	0	0.00	25.70	3	1,253	0.24%
2022/06/06	0	0.00	2	25.00	25.25	-2	1,237	-0.16%
2022/06/02	0	0.00	14	25.66	25.30	-14	1,237	-1.13%
2022/06/01	4	26.58	1	26.05	25.80	3	1,219	0.25%
2022/04/14	0	24.90	0	0.00	24.45	0	2,925	0.00%
2022/03/31	1	26.60	0	0.00	26.60	1	3,853	0.03%
2022/03/28	3	27.20	385	26.94	27.30	-382	3,749	-10.19%	大賣/鉅額交易
2022/03/25	382	26.15	0	0.00	26.15	382	3,552	10.75%	大買/鉅額交易
2022/03/17	1	23.65	0	0.00	23.70	1	3,733	0.03%
2022/03/10	1	25.00	0	0.00	25.00	1	4,092	0.02%
2022/02/24	5	26.15	0	0.00	25.15	5	4,018	0.12%
2022/02/23	1	28.15	2	27.73	27.40	-1	3,957	-0.03%
2022/02/22	2	29.13	4	28.61	27.60	-2	3,833	-0.05%
2022/02/21	0	0.00	9	27.98	28.05	-9	3,538	-0.25%
2022/02/15	2	27.15	0	0.00	25.50	2	3,331	0.06%
2022/02/14	4	27.70	12	28.01	27.00	-8	3,276	-0.24%
2022/02/11	5	27.81	8	28.33	27.35	-3	3,069	-0.10%
2022/02/09	0	0.00	2	23.80	23.80	-2	2,715	-0.07%
2022/01/21	5	21.75	10	22.75	21.85	-5	2,627	-0.19%
2022/01/07	5	28.75	5	28.45	28.45	0	2,192	0.00%
2022/01/05	3	29.05	0	0.00	28.20	3	2,014	0.15%
2022/01/04	11	29.82	0	29.60	29.60	11	1,963	0.56%
2022/01/03	2	30.70	0	0.00	30.35	2	1,860	0.11%
2021/12/30	6	34.50	6	34.60	33.70	0	1,741	0.00%
2021/12/29	0	0.00	265	32.42	34.30	-265	1,341	-19.76%	大賣/鉅額交易
2021/12/28	169	31.00	96	28.99	31.20	73	1,227	5.95%	大買/
2021/12/27	105	28.16	0	0.00	28.40	105	1,072	9.79%	大買/鉅額交易
2021/12/24	23	28.39	0	0.00	28.35	23	1,054	2.18%
2021/12/23	16	27.53	0	0.00	28.35	16	1,043	1.53%
2021/12/22	31	27.26	0	0.00	27.70	31	1,035	3.00%
2021/12/21	17	27.45	0	0.00	27.40	17	1,031	1.65%
2021/12/14	18	30.50	0	0.00	29.10	18	985	1.83%
2021/12/13	0	0.00	1	32.45	32.30	-1	985	-0.10%
2021/12/09	0	30.55	1	29.30	29.45	-1	868	-0.12%
2021/12/08	11	29.30	15	29.30	29.30	-4	747	-0.54%
2021/12/06	1	23.95	10	23.50	24.25	-9	540	-1.66%
2021/12/03	25	21.92	151	19.62	22.05	-126	495	-25.43%	大賣/鉅額交易
2021/12/02	149	20.05	115	19.32	20.05	34	366	9.29%	大買/大賣/
2021/12/01	115	18.25	0	0.00	18.25	115	321	35.78%	大買/鉅額交易
2021/11/22	0	0.00	1	16.15	16.15	-1	259	-0.38%
2021/11/17	0	0.00	1	15.95	16.15	-1	264	-0.38%
2021/11/10	0	0.00	1	16.15	16.20	-1	267	-0.37%
2021/09/16	0	0.00	0.9	17.60	18.60	-0.9	466	-0.20%
2021/09/15	3	16.65	3	16.45	17.25	0	422	0.00%
2021/07/23	2	23.00	2	22.20	19.90	0	395	0.00%
2021/07/08	0	0.00	29	19.07	19.00	-29	334	-8.68%
2021/07/07	4	19.30	0	0.00	19.30	4	334	1.20%
2021/07/06	25	19.50	0	0.00	19.55	25	337	7.41%
2021/05/24	0	0.00	4	16.95	16.90	-4	618	-0.65%
2021/05/07	0	0.00	5	20.70	20.90	-5	716	-0.70%
2021/05/06	5	20.35	0	0.00	19.80	5	718	0.70%
2021/04/22	0	0.00	0.1	23.95	23.65	-0.1	774	-0.02%
2021/04/20	0	0.00	0	23.80	24.00	0	774	0.00%
2021/03/26	0	0.00	2	26.50	26.60	-2	787	-0.25%
2021/03/25	1	25.10	0	0.00	25.50	1	790	0.13%
2021/03/22	0	0.00	6	30.91	31.00	-6	820	-0.73%
2021/03/19	0.4	29.05	0	0.00	29.25	0.4	858	0.05%
2021/03/03	0	0.00	4	23.70	24.75	-4	892	-0.45%
2021/02/26	2	25.25	0	0.00	26.05	2	875	0.23%
2021/02/23	1	25.25	6.6	24.57	25.20	-5.6	826	-0.68%
2021/02/22	2	23.15	5	23.35	23.00	-3	795	-0.38%
2021/01/27	0	17.95	0	0.00	17.95	0	702	0.00%
2021/01/25	0	18.05	0	0.00	17.95	0	696	0.00%
2021/01/19	0	0.00	0.7	20.50	20.70	-0.7	662	-0.11%
2021/01/06	0	0.00	100	12.09	12.30	-100	606	-16.50%
2020/12/28	100	13.17	0	0.00	12.95	100	580	17.23%
2020/12/10	0	0.00	100	12.27	12.30	-100	550	-18.17%
2020/12/04	0	0.00	200	13.00	12.45	-200	452	-44.20%	大賣/鉅額交易
2020/12/03	1	13.75	120	13.75	13.75	-119	390	-30.50%	大賣/鉅額交易
2020/12/02	120	12.50	0	0.00	12.50	120	274	43.64%	大買/鉅額交易
2020/11/30	0	0.00	13	10.16	10.40	-13	226	-5.75%
2020/11/26	0	10.00	0	0.00	10.05	0	222	0.00%
2020/11/24	0	0.00	2	10.05	9.93	-2	223	-0.89%
2020/11/20	0	0.00	4	9.94	9.99	-4	223	-1.79%
2020/10/21	15	10.35	0	0.00	10.30	15	279	5.37%
2020/10/06	3	10.57	0	0.00	10.35	3	249	1.20%
2020/08/17	300	10.33	0	0.00	10.50	300	184	162.63%	大買/鉅額交易
2020/08/10	0	0.00	3	8.70	8.70	-3	146	-2.05%
2020/07/08	0	0.00	4	8.61	8.56	-4	122	-3.25%
2020/06/18	4	8.69	0	0.00	8.63	4	80	4.95%
2019/10/23	2	8.46	0	0.00	8.46	2	75	2.66%
2019/09/02	3	8.05	0	0.00	8.26	3	33	8.96%
2019/05/16	1	7.40	0	0.00	7.40	1	63	1.57%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.04%
2019/03/28	0	7.94	0	0.00	8.00	0	49	0.00%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.00%
2018/12/13	0	8.92	0	0.00	8.84	0	27	0.00%
2018/11/22	0	8.89	0	0.00	8.90	0	26	0.00%
2018/06/08	0.6	12.15	0	0.00	12.20	0.6	153	0.39%
2018/05/16	0	0.00	50	10.65	10.70	-50	91	-54.61%
2018/03/26	4	12.60	0	0.00	12.65	4	113	3.53%
2018/03/22	0	13.10	0	0.00	13.15	0	111	0.00%