振曜 (6143)-元富券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	277	130.87	4	131.00	131.00	273	3,579	7.63%	大買/鉅額交易
2024/11/21	200	127.00	6	126.67	126.50	194	3,484	5.57%	大買/鉅額交易
2024/11/18	20	117.00	0	0.00	115.50	20	3,478	0.57%
2024/11/15	4	116.50	0	0.00	116.50	4	3,474	0.12%
2024/11/14	1	116.00	1	115.00	115.00	0	3,511	0.00%
2024/11/13	5	117.70	0	0.00	118.00	5	3,502	0.14%
2024/11/12	0	0.00	10	114.50	114.50	-10	3,490	-0.29%
2024/11/11	1	117.50	6	117.42	119.50	-5	3,472	-0.14%
2024/11/08	2	116.50	12	116.88	117.50	-10	3,451	-0.29%
2024/11/07	2	118.75	2	119.50	120.00	0	3,461	0.00%
2024/11/06	11	119.41	1	119.50	118.00	10	3,457	0.29%
2024/11/05	4	118.13	2	117.50	117.50	2	3,469	0.06%
2024/11/04	1	118.50	1	120.00	119.50	0	3,520	0.00%
2024/11/01	2	116.25	3	118.17	119.00	-1	3,536	-0.03%
2024/10/30	1	119.00	3	119.17	119.00	-2	3,538	-0.06%
2024/10/29	10	120.55	8	119.13	119.00	2	3,528	0.06%
2024/10/28	20	125.78	55	123.86	122.50	-35	3,518	-0.99%
2024/10/25	1	130.50	1	131.50	131.00	0	3,474	0.00%
2024/10/24	2	134.25	9	133.50	132.50	-7	3,464	-0.20%
2024/10/23	2	139.25	0	0.00	137.50	2	3,451	0.06%
2024/10/22	6	137.92	0	0.00	137.50	6	3,425	0.18%
2024/10/21	1	134.50	2	136.25	136.00	-1	3,424	-0.03%
2024/10/18	2	133.50	6	133.42	133.00	-4	3,422	-0.12%
2024/10/17	1	137.50	1	139.50	137.00	0	3,411	0.00%
2024/10/16	1	134.00	22	134.27	134.00	-21	3,387	-0.62%
2024/10/15	1	139.00	64	139.27	138.00	-63	3,367	-1.87%
2024/10/14	3	139.00	3	138.50	138.50	0	3,356	0.00%
2024/10/11	149	138.58	28	129.89	142.50	121	3,313	3.65%	大買/鉅額交易
2024/10/09	5	134.50	1	135.50	134.00	4	3,207	0.12%
2024/10/08	1	132.50	10	132.60	133.00	-9	3,196	-0.28%
2024/10/07	6	135.92	2	136.50	135.00	4	3,264	0.12%
2024/10/04	4.3	135.15	23	135.80	134.50	-18.8	3,263	-0.57%
2024/10/01	119	138.55	2	136.25	138.00	117	3,266	3.58%	大買/鉅額交易
2024/09/30	4	136.13	4	135.75	135.00	0	3,260	0.00%
2024/09/27	8	141.88	3	141.83	140.50	5	3,230	0.15%
2024/09/26	2	145.50	2	143.00	143.00	0	3,234	0.00%
2024/09/25	1	147.00	13	147.42	145.50	-12	3,258	-0.37%
2024/09/24	7	148.00	27	149.13	147.00	-20	3,243	-0.62%
2024/09/23	57	152.57	3.2	153.70	151.00	53.9	3,198	1.68%
2024/09/20	21	151.48	18	150.31	151.50	3	3,130	0.10%
2024/09/19	17	149.06	23	145.11	150.50	-6	3,060	-0.20%
2024/09/18	38	145.26	26	143.23	141.50	12	2,980	0.40%
2024/09/16	30	140.25	10	139.00	140.50	20	2,909	0.69%
2024/09/13	22	136.20	49	133.60	138.50	-27	2,899	-0.93%
2024/09/12	15	135.13	5	135.70	134.00	10	2,922	0.34%
2024/09/11	11	132.09	12	131.42	131.00	-1	2,912	-0.03%
2024/09/10	9	134.84	21	135.57	132.00	-12	2,922	-0.41%
2024/09/09	13	137.85	2	138.50	139.50	11	2,975	0.37%
2024/09/06	7	139.00	1	139.00	139.00	6	3,062	0.20%
2024/09/05	4	140.75	11	142.86	138.50	-7	3,058	-0.23%
2024/09/04	5.3	145.76	60	146.53	143.50	-54.7	3,024	-1.81%
2024/09/03	28	151.02	72	147.08	148.50	-44	3,097	-1.42%
2024/09/02	0	151.00	22	150.57	150.00	-22	3,041	-0.72%
2024/08/30	10	153.65	26	155.58	151.50	-16	3,036	-0.53%
2024/08/29	44	155.10	6	154.75	156.50	38	2,956	1.29%
2024/08/28	10	154.95	121	153.60	150.00	-111	2,781	-3.99%	大賣/鉅額交易
2024/08/27	99	145.36	163	146.28	148.50	-64	2,475	-2.59%	大賣/
2024/08/26	28	134.96	10	134.40	135.00	18	2,215	0.81%
2024/08/23	30	132.48	52	130.26	133.50	-22	2,144	-1.02%
2024/08/22	39	128.92	46	129.33	127.50	-7	2,089	-0.33%
2024/08/21	15	123.87	4	123.88	124.00	11	2,007	0.55%
2024/08/20	0	0.00	25	120.34	120.50	-25	2,021	-1.24%
2024/08/19	1	121.50	9	120.44	119.50	-8	2,049	-0.39%
2024/08/16	39	124.06	12	123.42	122.50	27	2,095	1.29%
2024/08/15	0	0.00	32	120.08	118.50	-32	2,122	-1.51%
2024/08/14	52	122.95	5	122.30	120.00	47	2,145	2.19%
2024/08/13	1	118.50	1	119.50	118.50	0	2,201	0.00%
2024/08/12	22	119.57	2	121.25	119.00	20	2,212	0.90%
2024/08/09	25	118.26	26	118.69	118.00	-1	2,240	-0.04%
2024/08/08	8	113.88	32	112.00	111.00	-24	2,254	-1.06%
2024/08/07	55	109.11	20	111.25	113.00	35	2,278	1.54%
2024/08/06	53	103.72	69.5	98.47	103.00	-16.5	2,343	-0.70%
2024/08/05	2	104.00	88	104.70	104.00	-86	2,388	-3.60%
2024/08/02	17	119.91	363	116.71	115.50	-346	2,407	-14.37%	大賣/鉅額交易
2024/08/01	4.1	122.00	3	122.17	121.00	1.1	2,441	0.05%
2024/07/31	15	122.63	3	123.00	123.00	12	2,555	0.47%
2024/07/30	4	118.38	14.2	115.99	119.50	-10.2	2,658	-0.38%
2024/07/29	2	117.00	2	117.00	115.00	0	2,721	0.00%
2024/07/26	12	119.29	10	114.50	118.50	2	2,808	0.07%
2024/07/22	2	117.25	36	117.13	117.50	-34	3,128	-1.09%
2024/07/19	0	0.00	5	119.50	120.50	-5	3,182	-0.16%
2024/07/18	12	119.96	20	121.25	121.00	-8	3,214	-0.25%
2024/07/17	13	122.50	3	123.50	123.00	10	3,227	0.31%
2024/07/16	15	121.67	10	121.00	121.00	5	3,317	0.15%
2024/07/15	3	120.33	82	120.87	121.00	-79	3,533	-2.24%
2024/07/12	25	121.80	0	0.00	122.50	25	3,636	0.69%
2024/07/11	1	123.00	25	124.86	122.50	-24	3,677	-0.65%
2024/07/10	58	125.25	3	126.00	124.00	55	3,692	1.49%
2024/07/09	24.1	122.94	28	121.64	124.00	-3.9	3,682	-0.11%
2024/07/08	54	126.01	29	125.62	126.50	25	3,615	0.69%
2024/07/05	38	127.83	45.1	126.83	128.00	-7.1	3,630	-0.20%
2024/07/04	3.1	125.02	45	124.42	125.50	-41.9	3,620	-1.16%
2024/07/03	20	128.70	18	128.78	127.00	2	3,616	0.06%
2024/07/02	77	127.93	26	127.85	127.50	51	3,675	1.39%
2024/07/01	34.1	129.97	12	129.25	128.50	22.1	3,661	0.60%
2024/06/28	4	137.50	13	138.62	136.00	-9	3,619	-0.25%
2024/06/27	77	135.09	2	136.75	134.50	75	3,609	2.08%
2024/06/26	34	134.81	12	134.58	135.00	22	3,604	0.61%
2024/06/25	18.3	133.72	18	132.61	135.00	0.3	3,597	0.01%
2024/06/24	61	139.57	75	140.00	138.00	-14	3,566	-0.39%
2024/06/21	110	141.55	9	140.22	139.50	101	3,576	2.82%	大買/鉅額交易
2024/06/20	101	138.41	5	137.20	140.00	96	3,583	2.68%	大買/
2024/06/19	83	140.83	71	140.13	138.00	12	3,549	0.34%
2024/06/18	19	136.79	36	136.50	135.50	-17	3,481	-0.49%
2024/06/17	54	138.10	16	140.38	138.00	38	3,467	1.10%
2024/06/14	26	137.87	28	139.07	139.00	-2	3,452	-0.06%
2024/06/13	33	130.41	32	132.64	133.00	1	3,354	0.03%
2024/06/12	10	127.50	67	127.40	128.00	-57	3,259	-1.75%
2024/06/11	21	124.48	1	125.00	124.00	20	3,253	0.61%
2024/06/07	131	125.54	109	128.37	126.00	22	3,254	0.68%	大買/大賣/
2024/06/06	3	137.00	4	137.13	137.00	-1	3,110	-0.03%
2024/06/05	10	137.40	12	137.88	136.00	-2	3,141	-0.06%
2024/06/04	3	135.00	10	136.90	136.00	-7	3,261	-0.21%
2024/06/03	4	131.50	3	133.00	132.50	1	3,390	0.03%
2024/05/31	3	127.83	2	129.75	131.00	1	3,490	0.03%
2024/05/30	2	131.50	1	130.50	130.50	1	3,596	0.03%
2024/05/29	4	133.88	7	134.14	132.50	-3	3,672	-0.08%
2024/05/28	28	132.16	6	133.00	133.00	22	3,803	0.58%
2024/05/27	5	134.50	2	136.25	135.00	3	3,844	0.08%
2024/05/24	1	130.00	1	131.00	130.00	0	3,821	0.00%
2024/05/23	5	128.40	6.1	130.22	128.00	-1.1	3,803	-0.03%
2024/05/22	77	129.86	3	129.67	128.50	74	3,783	1.96%
2024/05/21	3	127.83	22	129.11	127.00	-19	3,751	-0.51%
2024/05/20	2	124.00	2	124.00	123.50	0	3,701	0.00%
2024/05/17	7	123.14	10	123.25	125.00	-3	3,681	-0.08%
2024/05/16	3	117.33	2	118.75	117.00	1	3,620	0.03%
2024/05/15	44	120.11	40	117.08	117.00	4	3,621	0.11%
2024/05/14	5	118.30	3	119.83	119.00	2	3,596	0.06%
2024/05/13	8	120.75	3	120.67	118.50	5	3,573	0.14%
2024/05/10	269	124.73	135	122.65	121.00	134	3,551	3.77%	大買/大賣/鉅額交易
2024/05/09	36	122.78	6	126.83	122.00	30	3,501	0.86%
2024/05/08	10	126.20	19	127.11	126.50	-9	3,422	-0.26%
2024/05/07	5.1	126.02	6	127.50	127.00	-0.9	3,423	-0.03%
2024/05/06	18	126.53	32	127.17	125.00	-14	3,400	-0.41%
2024/05/03	9	120.89	7	121.36	122.00	2	3,351	0.06%
2024/05/02	2	113.00	2	110.50	116.50	0	3,228	0.00%
2024/04/30	165	108.50	15.7	108.72	108.50	149.3	3,167	4.71%	大買/鉅額交易
2024/04/29	54	111.70	10	111.05	113.50	44	3,086	1.43%
2024/04/26	11.7	115.69	15	115.27	116.50	-3.3	2,901	-0.11%
2024/04/25	304	109.89	3	110.50	109.00	301	2,756	10.92%	大買/鉅額交易
2024/04/24	2	105.50	20	108.00	105.50	-18	2,687	-0.67%
2024/04/23	4	102.63	7	104.00	103.00	-3	2,660	-0.11%
2024/04/22	14	103.68	3	105.50	105.00	11	2,635	0.42%
2024/04/19	29	104.58	76.9	107.87	109.00	-47.9	2,546	-1.88%
2024/04/18	362	105.20	25	104.30	105.00	337	2,332	14.45%	大買/鉅額交易
2024/04/17	4	98.55	2	95.35	100.50	2	2,225	0.09%
2024/04/16	0.1	93.50	5	95.68	92.80	-4.9	2,203	-0.22%
2024/04/12	0	0.00	65	96.64	97.00	-65	2,275	-2.86%
2024/04/11	10.1	97.99	9	97.11	97.20	1.1	2,266	0.05%
2024/04/10	0	0.00	7	102.14	101.00	-7	2,243	-0.31%
2024/04/09	9	100.78	26	100.85	100.00	-17	2,236	-0.76%
2024/04/08	33	100.91	24	101.90	103.00	9	2,210	0.41%
2024/04/03	41.1	96.84	2	96.50	96.80	39.1	2,145	1.82%
2024/04/01	50.2	94.16	10	94.92	95.10	40.2	2,132	1.89%
2024/03/29	11	92.54	22	93.01	92.30	-11	2,147	-0.51%
2024/03/28	0.1	92.50	0	0.00	92.70	0.1	2,162	0.00%
2024/03/27	1	94.20	0	0.00	93.80	1	2,182	0.05%
2024/03/26	2	96.85	2	96.10	94.40	0	2,196	0.00%
2024/03/25	2.1	96.65	1	96.90	96.90	1.1	2,187	0.05%
2024/03/22	3	96.10	1	96.00	96.50	2	2,190	0.09%
2024/03/20	0.1	96.60	3	97.90	96.00	-2.9	2,220	-0.13%
2024/03/19	5.1	96.61	5	97.30	96.60	0.1	2,234	0.00%
2024/03/18	3.1	97.58	10	97.66	97.10	-6.9	2,244	-0.31%
2024/03/15	4.1	94.58	0	0.00	94.10	4.1	2,311	0.18%
2024/03/14	3	95.23	4	96.30	95.20	-1	2,434	-0.04%
2024/03/13	10.1	97.50	15	96.17	96.70	-4.9	2,478	-0.20%
2024/03/12	11	97.14	0	0.00	97.10	11	2,537	0.43%
2024/03/11	11	97.72	55	98.17	96.80	-44	2,815	-1.56%
2024/03/08	38.7	106.03	43	100.95	99.90	-4.3	2,996	-0.14%
2024/03/07	9.3	111.67	29	113.47	111.00	-19.7	3,062	-0.64%
2024/03/06	65	107.42	27	106.78	107.00	38	3,204	1.19%
2024/03/05	16	100.43	58	100.54	103.50	-42	3,125	-1.34%
2024/03/04	26	100.44	13	101.42	100.00	13	3,014	0.43%
2024/03/01	42	98.35	67	98.46	99.90	-25	2,947	-0.85%
2024/02/29	58	91.70	19	93.91	96.20	39	2,810	1.39%
2024/02/27	2	88.40	5	86.82	87.50	-3	2,772	-0.11%
2024/02/26	2	88.20	1	88.40	88.40	1	2,802	0.04%
2024/02/23	2	89.90	2	89.45	88.80	0	2,806	0.00%
2024/02/22	2	90.25	2.1	91.02	90.20	-0.1	2,812	0.00%
2024/02/21	1	90.50	1	90.40	90.50	0	2,818	0.00%
2024/02/20	2	88.70	2	88.75	88.70	0	2,815	0.00%
2024/02/19	4	90.00	1	89.60	89.20	3	2,841	0.11%
2024/02/16	9	89.84	0	0.00	89.80	9	2,900	0.31%
2024/02/15	5	87.70	30	87.81	88.40	-25	2,981	-0.84%
2024/02/05	35	87.30	1	87.10	87.10	34	3,083	1.10%
2024/02/02	1	88.80	0	0.00	87.60	1	3,084	0.03%
2024/02/01	3	88.80	9	88.76	88.10	-6	3,102	-0.19%
2024/01/31	0	0.00	13	91.32	90.20	-13	3,087	-0.42%
2024/01/30	45	91.81	13	91.65	91.30	32	3,132	1.02%
2024/01/29	3	89.23	7	89.67	89.30	-4	3,186	-0.13%
2024/01/26	15	88.60	14	89.69	88.90	1	3,179	0.03%
2024/01/24	3	86.73	0	0.00	85.40	3	3,144	0.10%
2024/01/23	4	85.65	0	0.00	86.00	4	3,203	0.12%
2024/01/22	0	0.00	0.2	83.90	84.00	-0.2	3,220	0.00%
2024/01/17	1	84.40	1	83.10	83.10	0	3,496	0.00%
2024/01/12	0.1	82.10	0	0.00	81.80	0.1	3,492	0.00%
2024/01/11	2	82.20	0	0.00	82.20	2	3,489	0.06%
2024/01/10	0.1	81.40	20	81.95	80.80	-20	3,489	-0.57%
2024/01/09	4	82.68	2	81.35	82.20	2	3,471	0.06%
2024/01/08	14.1	82.54	265	82.13	82.80	-251	3,446	-7.28%	大賣/鉅額交易
2024/01/05	3	86.73	1	86.60	86.60	2	3,362	0.06%
2024/01/04	2	87.50	3	86.70	86.70	-1	3,360	-0.03%
2024/01/03	0	0.00	2	87.90	88.00	-2	3,362	-0.06%
2024/01/02	2	89.30	0	0.00	88.50	2	3,351	0.06%
2023/12/29	8	89.30	0	0.00	89.60	8	3,348	0.24%
2023/12/28	1	89.40	20.1	90.05	89.50	-19.1	3,343	-0.57%
2023/12/27	0.1	89.60	8	89.40	89.50	-8	3,338	-0.24%
2023/12/26	3.1	88.34	1	88.60	88.50	2.1	3,334	0.06%
2023/12/25	0	0.00	13	91.04	89.40	-13	3,315	-0.39%
2023/12/22	8.1	91.12	165	91.24	90.70	-156.9	3,295	-4.76%	大賣/鉅額交易
2023/12/21	3	91.27	6	90.90	90.60	-3	3,269	-0.09%
2023/12/20	6	92.50	0.1	93.20	92.30	5.9	3,281	0.18%
2023/12/19	5	92.16	1	92.20	92.20	4	3,269	0.12%
2023/12/18	0	95.50	0.1	95.10	94.10	-0.1	3,290	0.00%
2023/12/15	0	96.00	0	0.00	95.50	0	3,277	0.00%
2023/12/14	18	95.37	10	94.65	95.00	8	3,262	0.25%
2023/12/13	0	96.90	1	97.10	95.40	-1	3,238	-0.03%
2023/12/12	12	94.88	9	96.40	96.70	3	3,216	0.09%
2023/12/11	236	94.69	208	90.80	96.60	28	3,138	0.89%	大買/大賣/
2023/12/08	63	100.49	11	97.69	99.50	52	3,006	1.73%
2023/12/07	5	100.86	11	100.29	98.00	-6	2,958	-0.20%
2023/12/06	53	100.98	670	101.69	99.80	-617	2,872	-21.48%	大賣/鉅額交易
2023/12/05	352	103.72	105	103.05	103.00	247	2,577	9.58%	大買/大賣/鉅額交易
2023/12/04	366	96.98	40	99.19	103.00	326	2,360	13.81%	大買/鉅額交易
2023/12/01	231	94.78	55	94.41	94.00	176	2,150	8.18%	大買/鉅額交易
2023/11/30	18	92.14	1	92.40	92.40	17	1,897	0.90%
2023/11/29	4	91.60	3	91.90	91.70	1	1,904	0.05%
2023/11/28	4	90.90	5	90.50	91.00	-1	1,885	-0.05%
2023/11/27	5	87.08	5	87.20	87.50	0	1,852	0.00%
2023/11/24	5	88.62	10	88.23	87.60	-5	1,848	-0.27%
2023/11/22	2	91.90	6	90.92	91.00	-4	1,789	-0.22%
2023/11/21	3	90.93	0	0.00	90.60	3	1,779	0.17%
2023/11/20	6	91.73	4	92.05	91.60	2	1,776	0.11%
2023/11/17	9	90.43	0	0.00	91.00	9	1,760	0.51%
2023/11/16	1	89.10	2	89.60	90.90	-1	1,752	-0.06%
2023/11/15	14	91.67	7.1	92.48	91.00	6.9	1,731	0.40%
2023/11/14	40	92.38	7	92.53	92.40	33	1,670	1.98%
2023/11/13	10	89.95	18	90.51	90.30	-8	1,575	-0.51%
2023/11/10	0.3	84.90	0	0.00	84.50	0.3	1,469	0.02%
2023/11/09	10	87.29	4	87.40	85.50	6	1,465	0.41%
2023/11/08	13	87.42	20	87.15	87.00	-7	1,454	-0.48%
2023/11/07	19	87.77	32	87.97	87.60	-13	1,471	-0.88%
2023/11/06	19	87.16	28	86.87	88.00	-9	1,463	-0.62%
2023/11/02	7	80.63	0	0.00	81.40	7	1,362	0.51%
2023/11/01	1	80.20	1	80.80	80.10	0	1,349	0.00%
2023/10/31	1	83.00	2	82.00	81.00	-1	1,347	-0.07%
2023/10/30	7	80.71	3	79.18	80.00	4	1,309	0.30%
2023/10/27	7	81.63	1	81.10	81.10	6	1,292	0.47%
2023/10/26	122	81.56	38	81.80	81.40	84	1,251	6.71%	大買/
2023/10/25	5	71.96	16	77.12	78.10	-11	1,108	-0.99%
2023/10/24	1	69.90	0	0.00	71.00	1	1,049	0.10%
2023/10/23	5	68.60	3	68.67	68.30	2	1,060	0.19%
2023/10/20	1	69.60	0	0.00	68.60	1	1,074	0.09%
2023/10/16	10	71.31	0	0.00	71.10	10	1,103	0.91%
2023/10/11	1	71.70	0	0.00	71.70	1	1,176	0.09%
2023/10/06	3	75.10	1	75.40	75.00	2	1,192	0.17%
2023/10/05	1	75.80	1	75.10	75.10	0	1,213	0.00%
2023/10/04	0	0.00	1	74.30	74.40	-1	1,223	-0.08%
2023/10/03	0	0.00	2	76.00	75.50	-2	1,232	-0.16%
2023/10/02	3	75.60	10	75.80	75.80	-7	1,262	-0.55%
2023/09/28	11	75.90	0	0.00	76.20	11	1,264	0.87%
2023/09/27	1	74.80	1	75.50	74.30	0	1,259	0.00%
2023/09/26	0	0.00	3	76.60	75.50	-3	1,261	-0.24%
2023/09/25	6	77.13	9	77.00	76.60	-3	1,265	-0.24%
2023/09/18	1	73.90	0	0.00	74.00	1	1,262	0.08%
2023/09/14	1	74.80	0	0.00	74.80	1	1,298	0.08%
2023/09/12	1	74.60	4	74.63	74.00	-3	1,340	-0.22%
2023/09/11	2	73.75	3	73.27	73.40	-1	1,397	-0.07%
2023/09/08	1	74.20	6	74.72	74.50	-5	1,484	-0.34%
2023/09/07	4	76.00	121	76.33	74.80	-117	1,545	-7.57%	大賣/鉅額交易
2023/09/06	122	75.64	1	75.10	75.80	121	1,546	7.82%	大買/鉅額交易
2023/09/05	5	75.50	4	75.38	75.80	1	1,543	0.06%
2023/09/04	7	72.73	1.4	72.85	73.50	5.7	1,548	0.36%
2023/09/01	0	0.00	0.2	70.00	69.40	-0.2	1,546	-0.01%
2023/08/31	0	0.00	1	68.70	68.60	-1	1,617	-0.06%
2023/08/30	2	68.75	0	0.00	68.60	2	1,701	0.12%
2023/08/29	0	0.00	15	66.11	66.40	-15	1,773	-0.85%
2023/08/24	0	0.00	0.5	68.00	67.10	-0.5	1,822	-0.03%
2023/08/21	0.1	68.60	1	68.40	68.10	-0.9	1,852	-0.05%
2023/08/18	0.1	70.65	3	70.30	70.00	-2.9	1,848	-0.16%
2023/08/17	0.3	71.60	0.4	70.10	71.40	-0.1	1,848	0.00%
2023/08/16	3	70.70	0	0.00	71.20	3	1,855	0.16%
2023/08/15	1	71.50	0	0.00	70.00	1	1,856	0.05%
2023/08/14	1	72.60	2	72.55	70.20	-1	1,871	-0.05%
2023/08/11	2.5	75.24	6.1	74.12	74.50	-3.6	1,862	-0.19%
2023/08/10	27.1	72.28	50	72.13	71.90	-22.9	1,834	-1.25%
2023/08/09	1	75.91	3	76.47	75.90	-2	1,777	-0.11%
2023/08/07	0	0.00	10	76.79	77.50	-10	1,822	-0.55%
2023/08/04	1	77.00	0	0.00	77.30	1	1,821	0.05%
2023/08/01	1	78.00	0	0.00	76.40	1	1,801	0.06%
2023/07/28	1	77.30	0	0.00	77.70	1	1,790	0.06%
2023/07/27	0	76.10	9	76.07	77.70	-9	1,809	-0.50%
2023/07/26	52	75.75	47	75.88	75.30	5	1,869	0.27%
2023/07/24	0	76.90	32	76.51	76.30	-32	1,978	-1.62%
2023/07/21	0	0.00	21	77.63	77.40	-21	1,981	-1.06%
2023/07/20	0	0.00	10	78.90	78.80	-10	2,009	-0.50%
2023/07/19	2	80.15	2	80.55	78.70	0	2,018	0.00%
2023/07/18	1	80.00	0	0.00	79.00	1	2,073	0.05%
2023/07/17	0	0.00	1	81.10	82.00	-1	2,118	-0.05%
2023/07/14	0	0.00	6	81.77	81.60	-6	2,143	-0.28%
2023/07/13	0	83.00	6	82.53	81.50	-6	2,160	-0.28%
2023/07/12	1	81.90	6	82.33	82.20	-5	2,168	-0.23%
2023/07/11	6	84.80	5	84.76	83.90	1	2,183	0.05%
2023/07/10	4	83.75	2	85.10	83.70	2	2,189	0.09%
2023/07/07	1	82.40	17	85.04	84.80	-16	2,212	-0.72%
2023/07/05	0	88.30	0	0.00	87.80	0	2,238	0.00%
2023/07/04	0	0.00	33	88.56	88.10	-33	2,294	-1.44%
2023/07/03	0	0.00	1	88.50	88.50	-1	2,323	-0.04%
2023/06/30	4	87.75	1	87.90	88.40	3	2,347	0.13%
2023/06/29	1	87.50	1	88.40	87.00	0	2,459	0.00%
2023/06/28	1	87.70	0	0.00	87.00	1	2,502	0.04%
2023/06/27	0	0.00	6	86.40	86.60	-6	2,573	-0.23%
2023/06/26	9.2	87.27	7	87.23	86.90	2.2	2,660	0.08%
2023/06/21	1	91.30	6	91.32	91.20	-5	2,754	-0.18%
2023/06/20	3	91.80	3	94.80	91.60	0	3,162	0.00%
2023/06/19	1	93.90	27	93.41	93.90	-26	3,335	-0.78%
2023/06/16	7	92.67	0	0.00	92.90	7	3,379	0.21%
2023/06/15	9	94.13	2	95.50	94.30	7	3,372	0.21%
2023/06/14	167	95.29	3.1	95.31	95.40	163.9	3,322	4.93%	大買/鉅額交易
2023/06/13	6	93.82	6	93.45	93.40	0	3,265	0.00%
2023/06/12	16	90.51	24	90.13	90.50	-8	3,234	-0.25%
2023/06/09	10	90.30	15	89.00	89.80	-5	3,221	-0.16%
2023/06/08	4	89.85	7	89.57	89.00	-3	3,236	-0.09%
2023/06/07	0	93.80	0	0.00	91.20	0	3,262	0.00%
2023/06/06	50	93.47	36	93.71	93.00	14	3,238	0.43%
2023/06/05	37	94.49	28	93.41	93.40	9	3,195	0.28%
2023/06/02	40	89.52	54	90.57	89.50	-14	3,161	-0.44%
2023/06/01	55	87.45	14	87.46	86.60	41	3,145	1.30%
2023/05/31	20.1	85.98	12	85.93	85.50	8.1	3,157	0.26%
2023/05/26	0	86.40	0	0.00	85.50	0	3,237	0.00%
2023/05/25	0	0.00	3	86.90	86.60	-3	3,253	-0.09%
2023/05/24	15	87.83	10	87.44	87.90	5	3,303	0.15%
2023/05/23	1	88.00	0	0.00	87.90	1	3,385	0.03%
2023/05/22	1	89.00	7	88.81	88.50	-6	3,495	-0.17%
2023/05/19	0	90.00	0	0.00	86.70	0	3,634	0.00%
2023/05/18	1	89.00	3	89.10	88.10	-2	3,832	-0.05%
2023/05/17	1	89.70	0	0.00	89.20	1	3,852	0.03%
2023/05/16	5	88.30	0	0.00	88.30	5	3,860	0.13%
2023/05/12	1	86.70	2	87.20	89.00	-1	3,999	-0.02%
2023/05/11	1.1	87.45	1	88.40	86.90	0.1	4,052	0.00%
2023/05/10	3	92.67	6	89.87	89.90	-3	4,011	-0.07%
2023/05/09	1	92.00	3	88.73	89.20	-2	4,015	-0.05%
2023/05/08	3	92.23	1	92.50	92.20	2	4,009	0.05%
2023/05/05	1	92.41	7	92.47	92.50	-6	4,078	-0.15%
2023/05/04	7	92.07	2	91.75	91.60	5	4,198	0.12%
2023/05/03	14	91.52	13	92.02	92.50	1	4,252	0.02%
2023/05/02	17	93.58	6	93.27	92.00	11	4,293	0.26%
2023/04/28	27	94.30	37	95.16	96.20	-10	4,236	-0.24%
2023/04/27	2	88.75	1	89.30	89.40	1	4,126	0.02%
2023/04/26	10.1	88.68	5	89.18	90.30	5.1	4,121	0.12%
2023/04/25	2.1	90.90	57	90.16	89.10	-54.9	4,112	-1.34%
2023/04/24	19	93.29	9	93.26	93.20	10	4,082	0.24%
2023/04/21	21	92.51	28	92.91	91.80	-7	4,096	-0.17%
2023/04/20	22.2	96.71	11	96.26	95.30	11.2	4,074	0.27%
2023/04/19	14	100.96	6	101.50	100.50	8	4,062	0.20%
2023/04/18	19.2	100.68	2.1	99.31	99.20	17.1	4,069	0.42%
2023/04/17	23	101.44	124	101.54	103.00	-101	4,175	-2.42%	大賣/
2023/04/14	13	99.97	42	100.93	99.50	-29	4,315	-0.67%
2023/04/13	2	100.50	31	101.32	100.50	-29	4,330	-0.67%
2023/04/12	52	102.16	1	102.50	102.00	51	4,362	1.17%
2023/04/11	19	98.48	10	99.79	99.80	9	4,345	0.21%
2023/04/10	26	104.92	64	103.94	101.50	-38	4,331	-0.88%
2023/04/07	4	104.75	1	104.00	104.50	3	4,312	0.07%
2023/04/06	6	101.25	1	102.00	102.50	5	4,253	0.12%
2023/03/31	7	101.50	7	102.64	102.00	0	4,225	0.00%
2023/03/30	25	104.02	14	109.00	102.00	11	4,209	0.26%
2023/03/29	2	104.74	2	103.75	105.50	0	4,096	0.00%
2023/03/28	19	102.50	34.2	102.87	102.50	-15.2	4,066	-0.37%
2023/03/27	9	105.78	12	106.04	106.50	-3	3,995	-0.08%
2023/03/24	22	101.52	42	101.46	104.50	-20	3,917	-0.51%
2023/03/23	15	99.11	19	99.63	100.00	-4	3,819	-0.10%
2023/03/22	7	94.51	59	95.45	97.60	-52	3,464	-1.50%
2023/03/21	46	88.25	1	88.50	88.80	45	3,275	1.37%
2023/03/20	4	84.80	0	0.00	84.80	4	3,224	0.12%
2023/03/17	0	0.00	5	83.60	82.90	-5	3,218	-0.16%
2023/03/16	90	82.61	6	81.40	81.70	84	3,215	2.61%
2023/03/15	26	81.67	21	81.11	83.30	5	3,225	0.16%
2023/03/14	17	79.48	0	0.00	79.20	17	3,302	0.51%
2023/03/13	44	80.40	12	78.21	80.10	32	3,318	0.96%
2023/03/10	4	81.75	212	80.42	80.00	-208	3,333	-6.24%	大賣/鉅額交易
2023/03/09	0	0.00	82	86.79	86.50	-82	3,288	-2.49%
2023/03/08	4	86.73	10	87.26	86.80	-6	3,300	-0.18%
2023/03/07	6	89.32	8.1	88.94	88.00	-2.1	3,355	-0.06%
2023/03/06	9	90.48	8	90.40	90.00	1	3,454	0.03%
2023/03/03	37	89.91	8	88.03	88.00	29	3,562	0.81%
2023/03/02	7	88.66	3	88.40	88.40	4	3,619	0.11%
2023/03/01	1	88.11	8	88.24	87.70	-7	3,648	-0.19%
2023/02/24	16	88.85	0	0.00	87.70	16	3,635	0.44%
2023/02/23	19	88.59	22	89.67	89.40	-3	3,597	-0.08%
2023/02/22	24	89.12	4	89.55	88.60	20	3,625	0.55%
2023/02/21	19	88.18	5	88.94	89.90	14	3,591	0.39%
2023/02/20	11	87.96	5	89.44	88.20	6	3,589	0.17%
2023/02/17	1	87.44	3	85.67	88.00	-2	3,636	-0.05%
2023/02/16	308	84.42	54	83.91	82.70	254	3,611	7.03%	大買/鉅額交易
2023/02/15	10	79.69	2	79.50	78.20	8	3,434	0.23%
2023/02/14	1	77.50	0	0.00	77.10	1	3,399	0.03%
2023/02/10	44	76.97	10	75.20	75.00	34	3,407	1.00%
2023/02/09	0	0.00	2	79.65	80.70	-2	3,289	-0.06%
2023/02/08	1	77.00	0	0.00	77.30	1	3,230	0.03%
2023/02/03	2	77.85	1	77.40	77.40	1	3,205	0.03%
2023/02/02	6	78.40	22	79.25	79.30	-16	3,137	-0.51%
2023/02/01	11	75.72	30	77.78	76.30	-19	3,016	-0.63%
2023/01/31	5	74.20	4	75.15	75.30	1	2,963	0.03%
2023/01/30	20	71.70	0	0.00	70.90	20	2,922	0.68%
2023/01/17	3	70.70	2	70.80	70.80	1	2,925	0.03%
2023/01/16	2	70.90	0	0.00	70.80	2	2,924	0.07%
2023/01/13	1	69.80	5	69.20	69.20	-4	2,936	-0.14%
2023/01/12	5	70.44	10	70.20	70.20	-5	2,936	-0.17%
2023/01/11	4	71.78	3	71.10	71.10	1	2,931	0.03%
2023/01/10	37	71.75	6	71.67	71.50	31	2,909	1.07%
2023/01/09	14	75.75	12	74.98	75.00	2	2,880	0.07%
2023/01/06	17	75.04	22	75.40	75.70	-5	2,835	-0.18%
2023/01/05	33	75.05	10	75.07	74.60	23	2,803	0.82%
2023/01/04	58	70.99	83	73.32	74.50	-25	2,662	-0.94%
2023/01/03	3	65.37	4	68.75	69.80	-1	2,493	-0.04%
2022/12/30	8	64.53	6	64.07	63.50	2	2,457	0.08%
2022/12/29	6	63.10	6	63.90	63.30	0	2,423	0.00%
2022/12/28	5	64.22	5	64.76	63.90	0	2,442	0.00%
2022/12/27	1	66.30	0	0.00	65.60	1	2,439	0.04%
2022/12/26	1	66.50	0	0.00	65.70	1	2,443	0.04%
2022/12/23	0	0.00	1	66.90	66.90	-1	2,477	-0.04%
2022/12/22	1	68.30	331	67.13	66.60	-330	2,530	-13.04%	大賣/鉅額交易
2022/12/21	4	68.63	73	68.88	68.20	-69	2,573	-2.68%
2022/12/20	4	69.65	5	68.10	68.10	-1	2,614	-0.04%
2022/12/19	3	72.37	33	72.55	71.40	-30	2,670	-1.12%
2022/12/16	3	72.93	10	72.84	72.00	-7	2,755	-0.25%
2022/12/15	103	74.66	28	74.03	74.00	75	2,771	2.71%	大買/
2022/12/14	33	73.22	9	73.17	73.50	24	2,740	0.88%
2022/12/12	2	69.70	1	70.10	69.20	1	2,675	0.04%
2022/12/09	1	70.00	1	70.60	70.50	0	2,672	0.00%
2022/12/07	4	69.85	4	69.28	69.20	0	2,749	0.00%
2022/12/06	24	73.63	9	75.13	72.00	15	2,736	0.55%
2022/12/05	3	74.77	4	73.80	73.80	-1	2,656	-0.04%
2022/12/02	2	75.50	2	74.40	73.90	0	2,636	0.00%
2022/12/01	3	74.27	3.1	74.63	74.60	-0.1	2,588	0.00%
2022/11/30	1	74.20	1	74.60	74.60	0	2,599	0.00%
2022/11/29	1	73.70	1	74.70	74.60	0	2,637	0.00%
2022/11/28	11	75.99	218	75.44	76.20	-207	2,644	-7.83%	大賣/鉅額交易
2022/11/25	728	73.37	8	73.66	74.40	720	2,514	28.64%	大買/鉅額交易
2022/11/24	16	71.14	15	70.23	70.00	1	2,341	0.04%
2022/11/23	4	68.90	3	70.03	69.40	1	2,225	0.04%
2022/11/22	8	67.34	4	67.60	67.70	4	2,186	0.18%
2022/11/21	10	67.25	0	0.00	67.60	10	2,190	0.46%
2022/11/18	7	67.36	104	68.22	66.90	-97	2,183	-4.44%	大賣/
2022/11/17	20	69.75	2	70.15	70.00	18	2,119	0.85%
2022/11/16	10	67.78	39	68.87	68.80	-29	2,094	-1.38%
2022/11/15	92	67.98	94.3	70.47	70.00	-2.3	2,021	-0.11%
2022/11/14	0	0.00	4	66.58	68.20	-4	1,921	-0.21%
2022/11/11	0	0.00	3	62.60	62.00	-3	1,887	-0.16%
2022/11/10	3	61.27	0	0.00	60.90	3	1,916	0.16%
2022/11/09	1	60.20	1	61.00	60.90	0	1,917	0.00%
2022/11/08	0	60.20	0	0.00	59.10	0	1,893	0.00%
2022/11/04	1	58.70	1	59.20	58.60	0	1,981	0.00%
2022/11/03	1	57.10	2	57.90	58.80	-1	2,000	-0.05%
2022/11/02	2	57.15	2	57.70	57.20	0	2,016	0.00%
2022/10/28	0	0.00	6	54.53	54.50	-6	2,024	-0.30%
2022/10/27	1	53.80	2	54.05	54.70	-1	2,031	-0.05%
2022/10/26	7	54.54	118	54.23	53.00	-111	2,029	-5.47%	大賣/鉅額交易
2022/10/25	129	56.22	4	56.43	56.00	125	2,011	6.21%	大買/鉅額交易
2022/10/24	1	58.50	17	58.54	57.50	-16	1,992	-0.80%
2022/10/21	70	56.99	1	58.80	57.40	69	1,986	3.47%
2022/10/20	121	58.42	0	0.00	59.00	121	1,968	6.15%	大買/鉅額交易
2022/10/19	10	59.50	8	59.35	59.50	2	1,966	0.10%
2022/10/18	2	59.35	2	59.00	59.00	0	1,991	0.00%
2022/10/17	23	59.64	1	58.20	60.00	22	1,990	1.11%
2022/10/14	3	59.60	1	60.80	60.80	2	1,975	0.10%
2022/10/13	8	59.14	1	58.20	58.20	7	1,968	0.36%
2022/10/12	2	61.65	2	61.55	61.00	0	1,959	0.00%
2022/10/11	11	60.48	0.3	60.00	60.20	10.7	1,962	0.55%
2022/10/07	2.3	63.01	3	63.23	63.50	-0.7	1,959	-0.04%
2022/10/06	3	63.20	3	63.20	63.30	0	1,960	0.00%
2022/10/05	1	63.10	6	62.80	62.60	-5	1,958	-0.26%
2022/10/04	4	60.00	3	60.03	60.60	1	1,930	0.05%
2022/10/03	4	57.00	6	57.17	57.10	-2	1,915	-0.10%
2022/09/30	5	54.54	19	54.39	58.00	-14	1,945	-0.72%
2022/09/29	32	55.18	6	56.40	55.80	26	1,997	1.30%
2022/09/28	43	58.18	107	57.72	57.50	-64	2,018	-3.17%	大賣/
2022/09/27	6	60.48	4	62.50	63.80	2	2,075	0.10%
2022/09/26	35	62.61	33	62.20	62.10	2	2,109	0.09%
2022/09/23	17	67.41	14	67.23	66.30	3	2,129	0.14%
2022/09/22	27	63.05	34	62.91	64.80	-7	2,144	-0.33%
2022/09/21	3	62.20	3	62.33	61.90	0	2,395	0.00%
2022/09/20	2	62.15	2	62.60	62.80	0	2,531	0.00%
2022/09/19	12	62.39	2	62.10	61.50	10	2,587	0.39%
2022/09/16	3	62.10	2	62.20	62.20	1	2,641	0.04%
2022/09/15	29	65.07	5	62.50	62.50	24	2,637	0.91%
2022/09/14	2	62.25	3	62.77	64.00	-1	2,555	-0.04%
2022/09/13	3	62.93	2	63.55	63.10	1	2,545	0.04%
2022/09/12	17	61.49	1	62.80	63.10	16	2,525	0.63%
2022/09/07	1	57.80	1	58.30	57.50	0	2,535	0.00%
2022/09/06	4	57.55	4	58.10	58.20	0	2,545	0.00%
2022/09/05	32	61.58	12	62.18	61.70	20	2,501	0.80%
2022/09/02	40	63.39	6	63.12	64.00	34	2,432	1.40%
2022/08/31	15	58.37	0	0.00	59.10	15	2,315	0.65%
2022/08/29	1	57.00	1	57.40	57.00	0	2,299	0.00%
2022/08/26	2	58.45	4	58.38	58.30	-2	2,276	-0.09%
2022/08/25	0	0.00	1	58.90	58.30	-1	2,263	-0.04%
2022/08/24	2	57.40	2	57.50	57.30	0	2,246	0.00%
2022/08/23	1	56.30	1	57.80	58.00	0	2,231	0.00%
2022/08/22	1	57.30	2	57.40	57.00	-1	2,215	-0.05%
2022/08/19	6	58.97	6	57.62	57.40	0	2,198	0.00%
2022/08/18	17	59.85	17	60.07	59.20	0	2,133	0.00%
2022/08/17	2	56.25	3	56.30	56.50	-1	2,044	-0.05%
2022/08/16	0	0.00	10	57.05	57.10	-10	1,980	-0.50%
2022/08/12	8	55.58	9	55.88	56.00	-1	1,948	-0.05%
2022/08/11	191	55.57	190	55.52	55.60	1	1,904	0.05%	大買/大賣/
2022/08/10	3	53.10	0	0.00	53.10	3	1,841	0.16%
2022/08/09	1	50.80	0	0.00	52.50	1	1,819	0.05%
2022/08/08	1	49.60	1	50.20	50.80	0	1,802	0.00%
2022/08/04	7	46.54	2	47.40	47.50	5	1,796	0.28%
2022/08/03	2	48.68	2	47.75	47.95	0	1,780	0.00%
2022/08/02	21	49.15	1	49.90	49.30	20	1,767	1.13%
2022/08/01	3	50.18	4	49.99	50.00	-1	1,757	-0.06%
2022/07/29	1	51.40	1	51.10	50.90	0	1,752	0.00%
2022/07/28	2	51.00	2	51.30	51.00	0	1,752	0.00%
2022/07/27	1	50.40	1	50.80	51.20	0	1,747	0.00%
2022/07/26	2	49.80	2	50.65	50.20	0	1,743	0.00%
2022/07/25	2	49.13	2	49.60	50.20	0	1,734	0.00%
2022/07/18	0	0.00	21	51.07	51.20	-21	1,671	-1.26%
2022/07/14	1	48.55	9	48.60	48.75	-8	1,641	-0.49%
2022/07/11	1	45.30	0	0.00	45.20	1	1,605	0.06%
2022/07/08	1	43.65	1	44.95	43.70	0	1,591	0.00%
2022/07/07	35	41.34	89	41.20	44.15	-54	1,546	-3.49%
2022/07/05	52	47.75	106	48.92	47.70	-54	1,372	-3.93%	大賣/
2022/07/04	42	52.88	41	50.29	50.20	1	1,251	0.08%
2022/07/01	6	58.43	0	0.00	55.70	6	1,162	0.52%
2022/06/30	2	61.80	1	62.20	61.80	1	1,058	0.09%
2022/06/29	542	62.25	224	61.23	64.00	318	944	33.65%	大買/大賣/鉅額交易
2022/06/28	356	60.22	65	60.93	60.70	291	660	44.06%	大買/鉅額交易
2022/06/27	68	58.39	15	58.60	58.60	53	515	10.29%
2022/06/24	134	58.01	3	57.60	57.30	131	453	28.87%	大買/鉅額交易
2022/06/22	2	54.15	0	0.00	53.70	2	394	0.51%
2022/06/17	2	54.20	2	54.90	55.30	0	373	0.00%
2022/06/16	21	54.82	1	54.20	54.20	20	353	5.65%
2022/06/15	0	0.00	15	52.80	51.90	-15	315	-4.75%
2022/06/02	0	0.00	1	50.50	50.40	-1	324	-0.31%
2022/05/30	1	50.00	0	0.00	49.75	1	334	0.30%
2022/05/27	5	49.08	0	0.00	49.55	5	336	1.49%
2022/05/25	2	48.45	0	0.00	48.45	2	337	0.59%
2022/05/20	2	49.50	0	0.00	49.50	2	351	0.57%
2022/05/19	9	49.12	0	0.00	49.50	9	353	2.55%
2022/05/18	10	49.45	0	0.00	49.45	10	354	2.82%
2022/05/17	10	49.00	0	0.00	49.00	10	359	2.78%
2022/05/10	9	50.30	0	0.00	50.30	9	358	2.51%
2022/05/09	30	50.82	2	50.20	50.20	28	361	7.75%
2022/05/06	14	51.79	0	0.00	51.80	14	362	3.86%
2022/05/04	15	50.60	0	0.00	50.60	15	363	4.13%
2022/04/29	15	47.49	0	0.00	48.00	15	372	4.03%
2022/04/28	22	47.01	0	0.00	47.15	22	384	5.72%
2022/04/27	29	47.05	1	46.30	47.10	28	388	7.20%
2022/04/22	0	0.00	1	49.95	49.95	-1	386	-0.26%
2022/04/19	0	0.00	1	50.50	50.10	-1	417	-0.24%
2022/04/12	0	0.00	5	49.29	49.40	-5	616	-0.81%
2022/03/24	1	51.50	1	51.90	51.70	0	887	0.00%
2022/03/15	2	45.95	0	0.00	45.90	2	1,048	0.19%
2022/03/14	1	46.80	0	0.00	47.15	1	1,062	0.09%
2022/03/07	5	48.98	0	0.00	48.15	5	1,149	0.43%
2022/03/02	5	50.70	0	0.00	50.70	5	1,239	0.40%
2022/02/24	3	50.67	1	50.50	50.50	2	1,406	0.14%
2022/02/21	1	53.10	0	0.00	53.80	1	1,986	0.05%
2022/02/18	1	53.40	0	0.00	53.70	1	2,037	0.05%
2022/02/17	1	53.00	1	54.00	54.00	0	2,056	0.00%
2022/02/14	2	52.85	1	52.20	52.20	1	2,125	0.05%
2022/02/10	1	55.10	0	0.00	55.30	1	2,133	0.05%
2022/02/07	0	0.00	1	53.80	54.00	-1	2,176	-0.05%
2022/01/26	20	51.00	0	0.00	51.20	20	2,193	0.91%
2022/01/25	2	52.00	3	51.00	51.00	-1	2,264	-0.04%
2022/01/24	2	51.45	2	52.30	52.90	0	2,361	0.00%
2022/01/21	31	53.11	0	0.00	53.00	31	2,420	1.28%
2022/01/19	6	55.37	0	0.00	55.40	6	2,618	0.23%
2022/01/14	30	55.80	0	0.00	55.80	30	2,794	1.07%
2022/01/12	43	56.67	0	0.00	57.20	43	2,827	1.52%
2022/01/11	1	57.50	1	56.90	56.90	0	2,835	0.00%
2022/01/10	5	57.60	32	57.70	57.50	-27	2,827	-0.96%
2022/01/07	33	61.31	2	59.00	59.00	31	2,812	1.10%
2022/01/06	1	58.20	27	60.33	60.50	-26	2,748	-0.95%
2022/01/05	2	59.25	66	59.31	58.50	-64	2,740	-2.34%
2022/01/04	6	60.23	5	60.98	60.00	1	2,728	0.04%
2022/01/03	1	58.30	2	58.15	58.20	-1	2,686	-0.04%
2021/12/30	15	56.90	0	0.00	56.90	15	2,681	0.56%
2021/12/28	1	56.40	1	57.00	57.00	0	2,722	0.00%
2021/12/27	4	57.45	146	57.13	57.00	-142	2,737	-5.19%	大賣/鉅額交易
2021/12/24	6	59.30	65	59.83	58.70	-59	2,756	-2.14%
2021/12/23	0	0.00	3	58.90	58.70	-3	2,727	-0.11%
2021/12/22	0	0.00	5	59.70	59.10	-5	2,796	-0.18%
2021/12/21	0	0.00	7	59.70	59.70	-7	2,851	-0.25%
2021/12/20	12	59.32	27	59.81	58.90	-15	3,093	-0.48%
2021/12/17	5	59.02	23	59.49	58.60	-18	3,311	-0.54%
2021/12/16	3	58.90	51	59.58	59.60	-48	3,374	-1.42%
2021/12/15	0	0.00	14	57.56	57.60	-14	3,322	-0.42%
2021/12/14	6	56.70	1	57.10	56.00	5	3,382	0.15%
2021/12/13	2	58.30	9	58.50	58.30	-7	3,479	-0.20%
2021/12/10	1	57.50	4	57.60	57.80	-3	3,478	-0.09%
2021/12/09	1	59.40	22	58.87	58.40	-21	3,490	-0.60%
2021/12/08	1	57.50	6	57.78	57.70	-5	3,473	-0.14%
2021/12/07	3	58.13	2	58.90	57.90	1	3,470	0.03%
2021/12/06	2	56.30	7	56.71	56.50	-5	3,455	-0.14%
2021/12/03	5	57.00	21	55.94	57.00	-16	3,477	-0.46%
2021/12/02	2	55.60	1	55.00	55.00	1	3,500	0.03%
2021/12/01	0	0.00	17	55.97	56.00	-17	3,517	-0.48%
2021/11/30	3	55.90	26	56.27	56.80	-23	3,541	-0.65%
2021/11/29	7	54.74	3	55.37	55.30	4	3,577	0.11%
2021/11/26	4	55.73	1	55.60	55.60	3	3,665	0.08%
2021/11/25	4	59.13	11	58.66	58.20	-7	3,717	-0.19%
2021/11/24	4	59.85	43	60.57	59.60	-39	3,913	-1.00%
2021/11/23	12	61.03	15	62.82	60.80	-3	3,952	-0.08%
2021/11/22	14	62.44	20	63.46	62.00	-6	3,952	-0.15%
2021/11/19	6	57.82	26	59.08	60.40	-20	3,781	-0.53%
2021/11/18	31	58.65	10	62.04	58.20	21	3,687	0.57%
2021/11/17	13	57.13	5	57.46	57.40	8	3,465	0.23%
2021/11/16	19	55.23	0	0.00	55.10	19	3,427	0.55%
2021/11/15	72	56.65	3	56.27	56.50	69	3,421	2.02%
2021/11/12	2	54.60	24	54.83	54.00	-22	3,413	-0.64%
2021/11/11	0	0.00	14	54.67	54.60	-14	3,413	-0.41%
2021/11/10	0	0.00	4	53.80	53.70	-4	3,412	-0.12%
2021/11/09	0	0.00	8	54.06	53.50	-8	3,443	-0.23%
2021/11/08	15	53.21	0	0.00	52.90	15	3,445	0.44%
2021/11/05	25	54.66	4	55.20	54.70	21	3,463	0.61%
2021/11/04	2	54.65	2	54.10	54.10	0	3,491	0.00%
2021/11/02	76	56.57	11	58.45	55.30	65	3,544	1.83%
2021/11/01	41	59.10	1	59.20	58.50	40	3,547	1.13%
2021/10/29	0	0.00	30	57.68	57.00	-30	3,536	-0.85%
2021/10/28	1	57.20	50	58.03	57.00	-49	3,547	-1.38%
2021/10/27	11	54.10	9	54.20	54.10	2	3,421	0.06%
2021/10/26	5	55.52	52	56.05	54.50	-47	3,536	-1.33%
2021/10/25	0	0.00	15	54.76	54.80	-15	3,729	-0.40%
2021/10/22	1	55.70	2	54.30	54.40	-1	3,829	-0.03%
2021/10/21	100	50.87	0	0.00	51.00	100	3,994	2.50%
2021/10/20	2	52.45	17	52.32	52.60	-15	4,044	-0.37%
2021/10/19	0	0.00	1	53.10	52.80	-1	4,038	-0.02%
2021/10/18	1	51.40	1	52.20	51.10	0	4,024	0.00%
2021/10/14	17	49.79	2	50.30	50.10	15	4,027	0.37%
2021/10/13	9	50.73	2	51.00	50.90	7	4,040	0.17%
2021/10/12	4	54.13	1	54.70	53.00	3	4,019	0.07%
2021/10/08	1	54.50	17	54.47	53.40	-16	3,984	-0.40%
2021/10/07	6	52.50	24	52.74	52.50	-18	3,947	-0.46%
2021/10/05	0	0.00	3	52.37	52.60	-3	3,936	-0.08%
2021/10/04	1	50.40	1	50.90	50.10	0	3,904	0.00%
2021/10/01	9	51.27	4	52.85	50.60	5	3,874	0.13%
2021/09/30	1	54.80	2	54.00	54.70	-1	3,834	-0.03%
2021/09/29	33	55.23	8	55.74	53.30	25	3,814	0.66%
2021/09/28	70	58.78	2	58.70	58.70	68	3,740	1.82%
2021/09/27	6	59.80	21	59.85	60.20	-15	3,676	-0.41%
2021/09/24	51	58.12	13	59.38	59.90	38	3,419	1.11%
2021/09/23	7	54.56	1	56.50	54.50	6	3,184	0.19%
2021/09/22	2	53.50	0	0.00	53.30	2	3,102	0.06%
2021/09/17	32	53.85	75	53.92	55.00	-43	3,080	-1.40%
2021/09/16	179	54.81	82	54.83	54.50	97	3,012	3.22%	大買/
2021/09/15	1	50.00	0	0.00	50.10	1	2,899	0.03%
2021/09/14	0	0.00	2	50.30	49.60	-2	2,887	-0.07%
2021/09/13	14	49.98	0	0.00	48.95	14	2,864	0.49%
2021/09/09	18	49.26	6	48.54	49.75	12	2,838	0.42%
2021/09/08	22	49.47	9	49.77	48.65	13	2,818	0.46%
2021/09/07	2	52.00	14	50.72	51.50	-12	2,779	-0.43%
2021/09/06	0	0.00	51	52.45	50.00	-51	2,741	-1.86%
2021/09/03	1	53.10	2	53.70	52.40	-1	2,713	-0.04%
2021/09/02	29	54.21	5	53.50	53.50	24	2,676	0.90%
2021/09/01	4	56.08	169	57.10	56.30	-165	2,617	-6.30%	大賣/鉅額交易
2021/08/31	79	54.64	3	55.73	55.80	76	2,500	3.04%
2021/08/30	132	57.75	349	56.54	56.70	-217	2,401	-9.04%	大買/大賣/鉅額交易
2021/08/27	165	52.41	5	52.32	53.00	160	2,174	7.36%	大買/鉅額交易
2021/08/26	59	48.99	0	0.00	48.75	59	2,075	2.84%
2021/08/25	41	48.20	1	47.25	48.55	40	1,998	2.00%
2021/08/24	13	45.57	0	0.00	44.15	13	1,951	0.67%
2021/08/23	5	44.34	1	44.45	44.35	4	1,909	0.21%
2021/08/20	0	0.00	3	41.85	41.85	-3	1,897	-0.16%
2021/08/19	1	42.60	1	41.05	41.05	0	1,884	0.00%
2021/08/18	0	0.00	183	41.77	42.80	-183	1,874	-9.76%	大賣/鉅額交易
2021/08/17	13	43.44	169	42.59	42.10	-156	1,845	-8.45%	大賣/鉅額交易
2021/08/13	4	45.95	3	45.63	44.80	1	1,817	0.06%
2021/08/12	1	47.80	66	47.81	49.00	-65	1,782	-3.65%
2021/08/11	1	49.00	1	47.95	47.95	0	1,780	0.00%
2021/08/10	65	52.61	108	51.15	52.10	-43	1,754	-2.45%	大賣/
2021/08/09	41	58.07	2	54.80	54.80	39	1,727	2.26%
2021/08/06	25	59.95	5	60.20	60.00	20	1,686	1.19%
2021/08/05	7	62.24	223	62.49	61.80	-216	1,649	-13.10%	大賣/鉅額交易
2021/08/04	1	61.90	8	63.86	65.00	-7	1,594	-0.44%
2021/08/03	15	62.93	6	62.80	61.60	9	1,527	0.59%
2021/08/02	22	59.70	4	60.83	60.00	18	1,458	1.23%
2021/07/30	54	63.76	28	64.22	62.50	26	1,398	1.86%
2021/07/29	46	63.68	45	63.67	65.00	1	1,282	0.08%
2021/07/28	36	57.60	186	57.60	59.10	-150	1,040	-14.41%	大賣/鉅額交易
2021/07/27	1,004	61.63	99	61.92	62.10	905	950	95.18%	大買/鉅額交易
2021/07/26	4	54.98	5	54.76	56.60	-1	784	-0.13%
2021/07/22	0	0.00	1	51.60	51.50	-1	821	-0.12%
2021/07/21	2	50.55	1	50.80	50.80	1	856	0.12%
2021/07/20	4	51.60	1	51.60	51.60	3	970	0.31%
2021/07/19	0	0.00	3	52.23	52.70	-3	1,045	-0.29%
2021/07/16	1	50.40	1	50.80	50.20	0	1,032	0.00%
2021/07/15	2	49.85	0	0.00	50.10	2	1,027	0.19%
2021/07/13	2	49.63	1	49.30	49.30	1	1,032	0.10%
2021/07/05	5	47.15	0	0.00	47.15	5	1,047	0.48%
2021/07/01	0	44.65	0	0.00	44.20	0	1,052	0.00%
2021/06/29	0	0.00	1	45.55	45.55	-1	1,087	-0.09%
2021/06/28	20	45.90	0	0.00	45.55	20	1,093	1.83%
2021/06/23	1	44.50	0	0.00	44.55	1	1,140	0.09%
2021/06/18	1	43.25	0	0.00	43.25	1	1,229	0.08%
2021/06/16	1	43.10	0	0.00	43.10	1	1,301	0.08%
2021/06/15	10	43.20	0	0.00	43.20	10	1,322	0.76%
2021/06/11	20	43.80	0	0.00	43.70	20	1,431	1.40%
2021/05/25	5	45.15	0	0.00	45.15	5	1,528	0.33%
2021/05/20	6	43.65	0	0.00	43.70	6	1,562	0.38%
2021/05/18	5	39.80	0	0.00	41.90	5	1,571	0.32%
2021/05/17	3	38.83	0	0.00	38.10	3	1,566	0.19%
2021/05/12	0	0.00	30	42.33	42.00	-30	1,565	-1.92%
2021/05/04	3	50.07	0	0.00	49.05	3	1,461	0.21%
2021/05/03	17	53.29	2	53.50	53.50	15	1,420	1.06%
2021/04/29	10	56.74	30	59.96	58.70	-20	1,345	-1.49%
2021/04/27	1	55.30	1	55.20	55.20	0	1,214	0.00%
2021/04/26	6	57.32	0	0.00	57.30	6	1,175	0.51%
2021/04/23	28	51.38	80	51.66	53.10	-52	1,052	-4.94%
2021/04/22	13	49.66	0	0.00	48.35	13	971	1.34%
2021/04/20	42	50.22	2	50.20	49.95	40	955	4.18%
2021/04/14	16	46.48	4	46.83	46.70	12	923	1.30%
2021/04/13	14	49.38	2	49.90	47.85	12	908	1.32%
2021/04/12	33	48.69	1	48.45	48.25	32	892	3.59%
2021/04/09	16	48.79	2	49.10	49.15	14	875	1.60%
2021/04/08	7	49.36	1	49.75	49.75	6	865	0.69%
2021/04/07	3	49.97	4	49.80	49.85	-1	857	-0.12%
2021/04/06	3	49.58	2	49.53	49.70	1	861	0.12%
2021/04/01	4	49.01	2	49.35	48.00	2	850	0.24%
2021/03/30	0	0.00	5	51.20	51.30	-5	808	-0.62%
2021/03/29	4	51.08	0	0.00	51.20	4	796	0.50%
2021/03/26	15	49.96	2	51.05	51.40	13	776	1.67%
2021/03/25	6	49.98	3	51.00	49.85	3	751	0.40%
2021/03/24	6	51.15	27	50.44	50.80	-21	732	-2.87%
2021/03/23	3	49.40	0	0.00	48.40	3	671	0.45%
2021/03/22	7	49.34	7	49.71	49.35	0	651	0.00%
2021/03/19	23	49.83	67	50.01	49.75	-44	635	-6.92%
2021/03/18	14	49.09	0	0.00	48.85	14	577	2.42%
2021/03/17	23	48.63	3	49.50	49.20	20	562	3.56%
2021/03/16	34	44.99	5	45.92	46.90	29	451	6.42%
2021/03/12	1	42.40	1	42.55	42.55	0	368	0.00%
2021/03/08	10	42.05	0	0.00	41.30	10	376	2.65%
2021/02/26	1	41.20	1	41.90	41.95	0	367	0.00%
2021/02/24	4	42.89	2	42.30	42.30	2	356	0.56%
2021/02/23	2	41.88	2	42.20	43.15	0	347	0.00%
2021/02/22	1	41.70	1	42.30	42.10	0	332	0.00%
2021/02/19	1	41.35	1	41.60	41.50	0	306	0.00%
2021/02/04	0	0.00	35	39.84	39.80	-35	266	-13.14%
2021/02/02	1	38.30	1	38.65	38.55	0	229	0.00%
2021/02/01	1	37.60	1	38.05	38.25	0	227	0.00%
2021/01/29	1	38.45	1	38.80	38.50	0	220	0.00%
2021/01/25	0	0.00	8	38.20	38.50	-8	204	-3.90%
2021/01/21	3	37.95	0	0.00	37.50	3	199	1.50%
2021/01/20	6	38.40	0	0.00	37.65	6	197	3.04%
2020/12/30	0	0.00	6	39.70	39.50	-6	157	-3.80%
2020/12/29	0	0.00	6	40.23	39.75	-6	153	-3.92%
2020/12/28	5	39.00	0	0.00	39.00	5	136	3.66%
2020/12/14	1	39.10	1	38.80	38.80	0	130	0.00%
2020/12/04	1	38.80	1	39.05	38.90	0	113	0.00%
2020/12/03	1	36.35	3	37.68	37.75	-2	95	-2.09%
2020/12/02	1	36.60	0	0.00	36.70	1	88	1.13%
2020/11/20	0	35.95	0	0.00	35.90	0	80	0.00%
2020/11/03	8	34.70	0	0.00	34.65	8	153	5.22%
2020/09/28	1	34.15	1	34.80	34.15	0	240	0.00%
2020/09/18	0	0.00	3	36.00	36.00	-3	253	-1.18%
2020/08/24	0	0.00	1	36.60	36.80	-1	349	-0.29%
2020/08/20	6	35.90	0	0.00	35.85	6	352	1.70%
2020/08/12	1	38.05	0	0.00	38.00	1	359	0.28%
2020/08/11	0	0.00	3	38.38	38.50	-3	357	-0.84%
2020/08/10	3	41.60	3	41.35	41.60	0	345	0.00%
2020/08/05	0	0.00	5	41.35	41.40	-5	307	-1.63%
2020/07/27	1	39.70	0	0.00	39.70	1	307	0.33%
2020/07/08	0	0.00	10	41.65	41.55	-10	289	-3.45%
2020/07/03	10	41.40	0	0.00	41.35	10	283	3.53%
2020/06/24	0	0.00	20	40.29	40.25	-20	281	-7.11%
2020/06/23	0	0.00	20	40.07	40.05	-20	284	-7.02%
2020/06/19	50	41.46	0	0.00	41.10	50	280	17.85%
2020/06/18	0	0.00	3	41.50	40.90	-3	271	-1.10%
2020/06/17	3	40.00	1	41.15	40.80	2	267	0.75%
2020/06/12	1	36.95	1	38.00	38.10	0	263	0.00%
2020/06/08	122	40.44	1	40.05	40.00	121	277	43.59%	大買/鉅額交易
2020/05/25	1	36.45	1	37.75	37.75	0	256	0.00%
2020/05/14	5	36.30	0	0.00	36.10	5	242	2.06%
2020/05/07	0	0.00	3	36.00	36.25	-3	234	-1.28%
2020/05/05	3	34.35	0	0.00	34.35	3	229	1.31%
2020/04/21	1	31.85	0	0.00	32.00	1	239	0.42%
2020/04/20	1	32.50	0	0.00	32.90	1	237	0.42%
2020/04/06	3	29.68	0	0.00	29.75	3	230	1.30%
2020/03/25	0	31.00	0	0.00	29.60	0	231	0.00%
2020/02/04	0	0.00	1	34.65	35.00	-1	194	-0.52%
2019/12/31	0	0.00	6	39.95	39.75	-6	184	-3.24%
2019/12/30	0	0.00	13	39.86	39.85	-13	182	-7.11%
2019/12/27	0	0.00	27	40.24	40.30	-27	181	-14.88%
2019/12/26	0	0.00	9	39.70	39.75	-9	171	-5.24%
2019/12/24	0	0.00	6	39.73	39.60	-6	171	-3.49%
2019/12/23	0	0.00	11	39.62	39.50	-11	169	-6.48%
2019/12/20	1	39.70	0	0.00	39.50	1	169	0.59%
2019/12/19	0	0.00	30	39.77	39.70	-30	166	-17.98%
2019/12/17	1	39.90	36	39.97	39.85	-35	168	-20.77%
2019/12/16	1	40.20	0	0.00	40.15	1	168	0.59%
2019/12/13	0	0.00	2	40.25	40.20	-2	169	-1.18%
2019/12/12	2	39.70	0	0.00	39.95	2	163	1.23%
2019/12/10	4	40.10	0	0.00	40.25	4	166	2.40%
2019/12/09	3	40.17	0	0.00	40.10	3	162	1.85%
2019/12/06	1	40.30	0	0.00	40.25	1	168	0.59%
2019/12/05	4	40.25	0	0.00	40.30	4	168	2.38%
2019/12/03	1	40.35	0	0.00	40.25	1	172	0.58%
2019/12/02	1	40.50	0	0.00	40.30	1	171	0.58%
2019/11/29	2	40.70	0	0.00	40.45	2	171	1.17%
2019/11/28	4	40.33	4	40.31	40.35	0	168	0.00%
2019/11/27	4	40.25	0	0.00	40.25	4	169	2.36%
2019/11/22	2	40.50	0	0.00	40.45	2	174	1.15%
2019/11/21	1	40.20	0	0.00	40.80	1	176	0.57%
2019/11/19	0	0.00	22	40.55	40.60	-22	178	-12.33%
2019/11/14	2	40.63	0	0.00	40.35	2	178	1.12%
2019/11/13	2	40.38	0	0.00	40.65	2	178	1.12%
2019/11/11	2	40.80	0	0.00	40.80	2	181	1.10%
2019/11/08	0	0.00	2	42.40	42.00	-2	190	-1.05%
2019/11/07	0	0.00	2	41.90	41.90	-2	206	-0.97%
2019/11/06	2	41.50	0	0.00	41.30	2	219	0.91%
2019/11/05	0	0.00	1	42.35	42.00	-1	234	-0.43%
2019/11/04	0	0.00	1	42.15	42.15	-1	250	-0.40%
2019/10/30	3	41.60	0	0.00	41.80	3	262	1.15%
2019/10/29	3	41.28	0	0.00	41.50	3	265	1.13%
2019/10/28	2	41.90	0	0.00	41.60	2	279	0.72%
2019/10/25	1	41.55	2	42.20	41.95	-1	297	-0.34%
2019/10/24	1	41.65	3	42.03	41.95	-2	305	-0.66%
2019/10/18	6	41.28	0	0.00	41.60	6	327	1.83%
2019/10/17	8	40.37	0	0.00	40.80	8	325	2.46%
2019/10/16	3	40.18	0	0.00	40.10	3	327	0.92%
2019/10/15	1	40.30	0	0.00	40.25	1	330	0.30%
2019/10/09	10	41.02	0	0.00	40.75	10	346	2.89%
2019/10/08	1	41.15	0	0.00	41.00	1	350	0.29%
2019/10/07	1	41.05	0	0.00	41.05	1	355	0.28%
2019/10/04	16	40.54	0	0.00	40.50	16	360	4.44%
2019/10/03	5	40.99	0	0.00	41.10	5	360	1.39%
2019/10/02	8	41.10	0	0.00	41.40	8	364	2.19%
2019/10/01	8	41.09	0	0.00	40.85	8	371	2.16%
2019/09/27	7	40.89	0	0.00	40.80	7	384	1.82%
2019/09/26	8	41.13	0	0.00	41.05	8	386	2.07%
2019/09/24	4	41.53	0	0.00	41.70	4	391	1.02%
2019/09/23	3	41.70	0	0.00	41.90	3	389	0.77%
2019/09/20	3	41.97	0	0.00	41.85	3	390	0.77%
2019/09/19	7	42.51	0	0.00	42.35	7	390	1.79%
2019/09/18	8	42.46	0	0.00	42.70	8	391	2.05%
2019/09/17	3	42.30	2	42.30	42.55	1	394	0.25%
2019/09/16	4	42.51	0	0.00	42.65	4	394	1.01%
2019/09/11	10	41.68	0	0.00	41.60	10	390	2.56%
2019/09/10	5	42.05	0	0.00	42.15	5	389	1.28%
2019/09/06	2	41.35	0	0.00	41.00	2	393	0.51%
2019/09/05	0	0.00	7	40.86	41.20	-7	397	-1.76%
2019/08/30	10	40.16	0	0.00	40.20	10	411	2.43%
2019/08/29	4	40.03	0	0.00	40.10	4	417	0.96%
2019/08/28	2	40.15	0	0.00	40.35	2	431	0.46%
2019/08/22	4	41.50	0	0.00	41.40	4	598	0.67%
2019/08/14	2	41.28	2	41.10	40.65	0	623	0.00%
2019/08/01	10	50.00	0	0.00	49.80	10	584	1.71%
2019/07/30	0	0.00	7	50.13	49.65	-7	596	-1.17%
2019/07/26	0	0.00	2	50.10	50.10	-2	597	-0.33%
2019/07/25	4	49.75	2	49.65	49.50	2	593	0.34%
2019/07/23	0	0.00	5	48.35	48.30	-5	577	-0.87%
2019/07/22	5	48.60	0	0.00	48.45	5	576	0.87%
2019/07/05	2	47.70	0	0.00	47.90	2	590	0.34%
2019/06/14	1	45.40	15	45.30	45.25	-14	758	-1.85%
2019/06/12	0	0.00	10	46.60	46.50	-10	778	-1.28%
2019/06/10	2	46.10	0	0.00	46.45	2	825	0.24%
2019/06/06	2	46.60	0	0.00	46.55	2	893	0.22%
2019/06/05	0	0.00	15	47.30	47.10	-15	954	-1.57%
2019/06/04	1	46.80	0	0.00	46.90	1	952	0.11%
2019/06/03	1	47.65	0	0.00	47.90	1	950	0.11%
2019/05/31	10	49.00	0	0.00	48.75	10	941	1.06%
2019/05/30	0	0.00	3	49.87	49.10	-3	925	-0.32%
2019/05/29	0	0.00	3	47.35	47.80	-3	857	-0.35%
2019/05/23	2	45.75	0	0.00	45.95	2	852	0.23%
2019/05/22	0	0.00	2	46.78	47.00	-2	854	-0.23%
2019/05/20	0	0.00	2	46.20	46.00	-2	840	-0.24%
2019/05/17	2	45.90	0	0.00	45.55	2	836	0.24%
2019/05/15	68	45.01	0	0.00	45.15	68	813	8.36%
2019/04/29	2	43.00	0	0.00	42.80	2	744	0.27%
2019/04/26	1	43.75	20	43.80	44.00	-19	739	-2.57%
2019/04/24	25	44.79	5	44.25	44.30	20	735	2.72%
2019/04/19	12	44.50	0	0.00	44.90	12	726	1.65%
2019/04/17	0	0.00	12	44.75	45.00	-12	723	-1.66%
2019/04/12	1	43.55	0	0.00	43.50	1	716	0.14%
2019/04/11	0	0.00	5	46.50	45.10	-5	705	-0.71%
2019/04/10	0	0.00	10	46.75	46.90	-10	690	-1.45%
2019/04/08	5	47.20	0	0.00	46.80	5	684	0.73%
2019/04/03	0	0.00	17	45.89	46.80	-17	694	-2.45%
2019/04/01	18	46.90	1	46.95	46.60	17	684	2.48%
2019/03/26	0	0.00	10	47.70	47.70	-10	652	-1.53%
2019/03/22	0	0.00	2	46.40	46.70	-2	599	-0.33%
2019/03/18	0	0.00	10	45.50	45.50	-10	526	-1.90%
2019/03/15	5	44.90	0	0.00	45.10	5	516	0.97%
2019/03/14	35	45.05	0	0.00	45.00	35	508	6.88%
2019/03/13	20	45.40	1	45.30	45.40	19	497	3.82%
2019/03/12	15	45.24	4	44.54	45.40	11	472	2.33%
2019/03/11	1	41.85	11	41.50	43.55	-10	411	-2.43%
2019/03/08	0	0.00	6	39.23	39.60	-6	359	-1.67%
2019/03/04	1	38.40	0	0.00	38.30	1	336	0.30%
2019/02/22	10	40.45	0	0.00	40.50	10	306	3.27%
2019/01/14	0	36.50	0	0.00	36.40	0	303	0.00%
2018/12/26	0	0.00	1	37.10	36.85	-1	304	-0.33%
2018/12/20	0	37.40	0	0.00	35.10	0	278	0.00%
2018/12/19	0	37.70	0	0.00	36.55	0	272	0.00%
2018/12/04	0	0.00	5	37.50	37.35	-5	244	-2.05%
2018/11/28	0	36.40	0	0.00	36.00	0	212	0.00%
2018/11/26	0	34.95	0	0.00	35.15	0	208	0.00%
2018/10/29	0	32.10	0	0.00	31.05	0	462	0.00%
2018/10/05	5	34.80	0	0.00	34.80	5	576	0.87%
2018/09/21	0	0.00	1	37.60	37.30	-1	587	-0.17%
2018/09/10	10	37.30	0	0.00	36.40	10	620	1.61%
2018/08/20	2	41.80	1	41.30	41.30	1	681	0.15%
2018/08/13	4	42.71	3	41.05	41.05	1	632	0.16%
2018/08/09	0	0.00	6	44.23	44.40	-6	575	-1.04%
2018/08/07	10	44.60	8	44.56	45.20	2	472	0.42%
2018/07/26	0	0.00	20	42.50	40.30	-20	349	-5.72%
2018/07/18	0	0.00	1	39.40	38.80	-1	305	-0.33%
2018/07/16	0	0.00	2	39.40	39.10	-2	308	-0.65%
2018/07/09	0	0.00	1	37.50	37.80	-1	331	-0.30%
2018/07/05	2	37.35	2	37.45	37.35	0	332	0.00%
2018/07/02	0	0.00	5	39.80	39.65	-5	330	-1.51%
2018/06/22	0	0.00	2	37.78	38.30	-2	311	-0.64%
2018/06/19	0	0.00	50	37.05	37.20	-50	315	-15.84%
2018/06/12	0	0.00	1	37.65	37.50	-1	332	-0.30%
2018/06/11	10	36.70	0	0.00	36.50	10	344	2.90%
2018/06/08	6	36.60	0	0.00	36.85	6	344	1.74%
2018/06/07	9	36.75	0	0.00	36.75	9	348	2.58%
2018/06/01	50	40.02	0	0.00	38.65	50	332	15.04%
2018/05/29	0	0.00	21	37.00	37.40	-21	287	-7.30%
2018/05/28	0	0.00	2	34.70	34.80	-2	278	-0.72%
2018/05/17	0	0.00	1	34.40	34.10	-1	305	-0.33%
2018/05/10	0	0.00	1	34.80	34.55	-1	331	-0.30%
2018/05/03	0	0.00	1	34.85	34.45	-1	346	-0.29%
2018/04/25	10	31.00	0	0.00	31.60	10	353	2.83%
2018/04/19	10	34.14	0	0.00	34.10	10	340	2.93%
2018/04/17	10	36.00	0	0.00	34.30	10	329	3.03%
2018/04/02	0	0.00	1	39.00	38.55	-1	316	-0.32%
2018/03/20	1	40.95	0	0.00	40.55	1	315	0.32%
2018/03/19	0	0.00	1	42.15	42.15	-1	312	-0.32%
2018/03/16	0	0.00	1	42.35	42.10	-1	311	-0.32%
2018/03/15	0	0.00	2	40.70	41.80	-2	296	-0.67%
2018/02/27	0	0.00	1	41.00	40.35	-1	268	-0.37%
2018/02/22	0	0.00	2	39.45	39.60	-2	274	-0.73%
2018/02/21	2	38.23	0	0.00	38.60	2	276	0.72%
2018/02/12	0	0.00	2	40.25	40.10	-2	264	-0.76%
2018/02/09	0	0.00	2	38.45	39.35	-2	265	-0.75%
2018/01/26	3	45.22	0	0.00	45.20	3	261	1.15%
2018/01/23	1	46.65	0	0.00	46.65	1	245	0.41%
2018/01/22	0	0.00	1	48.60	47.80	-1	239	-0.42%
2018/01/17	4	49.51	0	0.00	49.55	4	235	1.70%
2018/01/16	1	49.00	0	0.00	49.10	1	235	0.43%
2018/01/08	1	51.20	0	0.00	51.00	1	235	0.42%
2018/01/04	2	51.05	0	0.00	51.10	2	238	0.84%
2018/01/02	1	51.90	0	0.00	52.30	1	237	0.42%