• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股0.00%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22020.5500.0020.4001,3110.00%
2024/12/27222.6000.0022.5021,4790.14%
2024/12/26122.7500.0022.7511,5110.07%
2024/12/20222.6000.0022.5521,7990.11%
2024/12/19222.3500.0022.4021,8330.11%
2024/12/16122.9500.0022.0012,0770.05%
2024/12/13123.4500.0023.3012,2170.05%
2024/12/12224.2500.0024.0022,4530.08%
2024/12/11224.6500.0024.8022,5420.08%
2024/11/2500.00224.1824.50-22,634-0.08%
2024/11/2000.00323.5823.55-32,702-0.11%
2024/11/15124.9000.0024.5512,7170.04%
2024/11/14124.5000.0024.2512,7160.04%
2024/11/13225.2800.0025.5522,6790.07%
2024/11/1200.001425.5025.65-142,588-0.54%
2024/11/08126.15324.9026.15-22,537-0.08%
2024/10/2200.001024.5524.55-102,768-0.36%
2024/10/2100.001024.5524.55-102,839-0.35%
2024/10/1800.000.724.3024.20-0.73,073-0.02%
2024/10/1700.00124.8024.60-13,194-0.03%
2024/10/1500.00025.1524.8503,4210.00%
2024/10/112025.9500.0025.70203,5600.56%
2024/10/09125.5000.0025.4513,9750.03%
2024/10/0400.004026.3125.90-404,064-0.98%
2024/10/0100.008626.7027.25-864,077-2.11%
2024/09/300.727.8000.0027.250.74,0700.02%
2024/09/2700.00527.2527.60-54,183-0.12%
2024/09/268027.7810028.2827.15-204,286-0.47%
2024/09/25528.95328.7528.2024,2450.05%
2024/09/2411629.04728.8229.101094,1752.61% 大買/鉅額交易
2024/09/23528.19728.4928.15-24,120-0.05%
2024/09/20828.90328.2827.8554,2340.12%
2024/09/19728.26528.5028.7024,1650.05%
2024/09/1800.003128.0427.35-314,078-0.76%
2024/09/164028.334628.3228.50-64,019-0.15%
2024/09/13128.201327.3227.65-123,861-0.31%
2024/09/126326.6000.0026.50633,6421.73%
2024/09/111026.001025.7026.0003,5430.00%
2024/09/09225.40225.5525.5503,7360.00%
2024/09/03225.3000.0024.5023,7510.05%
2024/09/0200.00224.7024.55-23,904-0.05%
2024/08/1400.001722.1921.85-174,334-0.39%
2024/08/1300.009021.9021.90-904,332-2.08%
2024/08/1200.003022.1022.15-304,334-0.69%
2024/08/0700.003022.0022.45-304,349-0.69%
2024/08/0600.002021.0520.50-204,329-0.46%
2024/08/05121.80121.8021.8004,2940.00%
2024/08/0200.001124.9524.20-114,333-0.25%
2024/08/014524.403124.9025.35144,3130.32%
2024/07/3000.002023.8024.00-204,224-0.47%
2024/07/292525.141823.7723.6074,2100.17%
2024/07/267725.056624.9025.25114,1480.27%
2024/07/2300.0012725.3525.60-1274,114-3.09% 大賣/鉅額交易
2024/07/2210826.17325.6025.301054,0852.57% 大買/鉅額交易
2024/07/195026.157426.4425.85-244,012-0.60%
2024/07/181326.9211026.2426.85-973,774-2.57% 大賣/
2024/07/1710027.00827.0727.25923,6412.53%
2024/07/1600.009724.8424.90-973,433-2.82%
2024/07/1500.0012025.2825.30-1203,422-3.51% 大賣/鉅額交易
2024/07/12126.55226.0526.05-13,363-0.03%
2024/07/113726.9400.0026.55373,2751.13%
2024/07/108825.36425.2925.20842,8622.93%
2024/07/0900.003023.8524.35-302,797-1.07%
2024/07/0800.00124.5524.50-12,801-0.04%
2024/07/0522225.0900.0024.852222,7887.96% 大買/鉅額交易
2024/07/048024.6900.0024.55802,7612.90%
2024/07/03126.0525524.7724.55-2542,803-9.06% 大賣/鉅額交易
2024/07/029225.191124.8725.05812,7942.90%
2024/06/289124.4400.0024.10912,6923.38%
2024/06/278524.1500.0024.25852,6903.16%
2024/06/267024.86323.7824.70672,6902.49%
2024/06/2500.00123.1023.20-12,594-0.04%
2024/06/24223.00823.2023.00-62,697-0.22%
2024/06/20123.154023.2223.15-393,033-1.29%
2024/06/1900.00223.3023.10-23,202-0.06%
2024/06/17524.35624.8223.90-13,210-0.03%
2024/06/141724.7800.0024.30173,1610.54%
2024/06/1200.002023.5523.20-202,952-0.68%
2024/06/1100.006123.3222.95-612,938-2.08%
2024/06/07123.3500.0023.4512,9470.03%
2024/06/061124.009124.5223.85-802,979-2.68%
2024/06/0514924.53324.5324.551462,8055.20% 大買/鉅額交易
2024/06/046223.8000.0023.85622,7482.26%
2024/06/035223.255223.3023.8502,8770.00%
2024/05/3000.00322.1022.35-33,757-0.08%
2024/05/2700.00122.4522.25-13,842-0.03%
2024/05/1600.001021.3521.30-103,856-0.26%
2024/05/141022.3000.0022.20103,8430.26%
2024/05/1300.00121.6521.70-13,822-0.03%
2024/05/0900.005021.6521.50-503,806-1.31%
2024/05/088021.593021.6521.95503,7951.32%
2024/05/0300.00020.5020.2503,7220.00%
2024/05/02120.8000.0020.5013,7220.03%
2024/04/19221.1500.0021.0023,8060.05%
2024/04/18122.0500.0021.7513,8300.03%
2024/04/09223.43323.2022.95-14,430-0.02%
2024/04/0200.00221.5021.50-24,370-0.05%
2024/03/28223.00123.0022.9514,2860.02%
2024/03/26123.5000.0023.8514,1160.02%
2024/03/14022.2000.0020.8003,4780.00%
2024/03/12222.1000.0021.8523,4160.06%
2024/03/08822.6100.0022.3583,3160.24%
2024/03/07224.30724.4423.65-53,216-0.16%
2024/03/061025.031324.9624.85-32,985-0.10%
2024/03/051922.896023.5023.95-412,281-1.80%
2024/02/26020.2500.0020.1001,7240.00%
2024/02/1500.00018.3518.7501,6840.00%
2024/02/0500.00518.4018.40-51,684-0.30%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章