昱泉 (6169)-元富券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	22.20	22.30	0	43	0.00%
2024/04/18	0	22.25	0	0.00	22.05	0	52	0.00%
2024/04/16	0	0.00	11	22.06	22.00	-11	53	-20.57%
2024/02/26	0	22.95	0	0.00	22.65	0	96	0.00%
2024/02/16	0	0.00	0	23.40	22.60	0	95	0.00%
2024/01/09	0	0.00	0	23.20	22.65	0	88	-0.06%
2024/01/05	0	0.00	0.2	23.80	23.30	-0.2	88	-0.23%
2024/01/03	0.3	24.65	0	0.00	24.50	0.3	83	0.30%
2023/11/13	0	0.00	0	21.65	21.80	0	72	0.00%
2023/08/08	0	0.00	0	21.90	22.20	0	296	0.00%
2023/07/06	0	0.00	1	27.75	28.90	-1	285	-0.35%
2023/07/05	1	27.50	0	0.00	27.50	1	257	0.39%
2023/06/28	0	0.00	1	26.10	27.90	-1	210	-0.48%
2023/06/27	1	25.55	0	0.00	27.95	1	181	0.55%
2023/06/26	0	0.00	1	25.45	25.45	-1	155	-0.64%
2023/06/14	0	0.00	0	22.50	22.60	0	129	-0.01%
2023/06/05	0	0.00	1	24.10	22.90	-1	117	-0.85%
2023/06/02	1	24.20	0	0.00	23.85	1	112	0.89%
2023/05/22	0	0.00	0	20.50	20.55	0	79	0.00%
2023/04/24	0	20.45	0	0.00	19.20	0	22	0.02%
2023/03/29	0	0.00	0	18.50	19.10	0	25	0.00%
2023/03/02	0	19.45	0	0.00	19.10	0	32	0.00%
2022/11/22	0	0.00	2	19.18	19.20	-2	33	-5.99%
2022/11/21	2	20.73	0	0.00	20.55	2	31	6.33%
2022/10/19	0	17.90	0	0.00	17.90	0	33	0.00%
2022/09/26	0	0.00	1	18.60	18.50	-1	37	-2.67%
2022/09/15	1	20.20	0	0.00	20.10	1	44	2.26%
2022/06/07	0	0.00	3	21.70	21.85	-3	64	-4.68%
2022/04/13	0	0.00	2	23.00	23.00	-2	176	-1.13%
2022/03/07	0	23.75	0	0.00	23.30	0	348	0.00%
2022/03/01	0	24.00	0	0.00	24.30	0	348	0.00%
2022/02/25	0	0.00	1	23.40	23.40	-1	348	-0.29%
2022/02/24	0	24.80	2	23.05	23.40	-2	348	-0.57%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/14	2	24.00	0	0.00	24.15	2	359	0.56%
2022/02/11	0	0.00	3	24.65	24.65	-3	357	-0.84%
2022/02/07	0	0.00	1	24.20	24.25	-1	347	-0.29%
2022/01/26	0	0.00	9	25.24	25.25	-9	343	-2.62%
2022/01/25	16	28.26	0	0.00	26.60	16	337	4.74%
2022/01/24	0	0.00	4	28.45	29.15	-4	318	-1.26%
2022/01/14	6	24.55	0	0.00	24.00	6	274	2.18%
2022/01/11	2	25.23	0	0.00	25.35	2	264	0.75%
2022/01/07	0	0.00	10	29.60	29.30	-10	249	-4.01%
2021/12/30	0	0.00	2	27.80	27.80	-2	186	-1.07%
2021/12/28	2	25.30	1	25.30	25.05	1	171	0.58%
2021/12/22	0	0.00	1	26.45	26.30	-1	156	-0.64%
2021/12/21	2	27.20	0	0.00	27.20	2	149	1.34%
2021/12/20	1	30.80	0	0.00	29.30	1	138	0.72%
2021/12/17	9	30.68	13	30.45	29.60	-4	120	-3.32%
2021/12/16	0	0.00	3	29.30	29.30	-3	89	-3.35%
2021/11/22	0	0.00	1	22.65	22.75	-1	42	-2.33%
2021/11/18	1	24.20	0	0.00	23.00	1	40	2.48%
2021/10/07	0	0.00	1.9	18.97	19.35	-1.9	26	-7.16%
2021/08/17	0	0.00	8	19.16	19.15	-8	75	-10.58%
2021/05/24	1	27.00	0	0.00	27.10	1	117	0.85%
2021/04/23	0	0.00	0.3	26.08	26.50	-0.3	125	-0.21%
2021/04/16	0	0.00	1	27.35	27.40	-1	132	-0.75%
2021/04/14	3	26.80	0	0.00	26.95	3	138	2.17%
2021/04/13	0	0.00	5	27.10	27.15	-5	143	-3.49%
2021/04/08	0	27.95	0	0.00	27.90	0	172	0.00%
2021/03/31	0	0.00	3	28.80	28.80	-3	191	-1.57%
2021/03/16	0	0.00	1	26.00	26.65	-1	210	-0.48%
2021/03/02	3	27.20	0	0.00	26.85	3	259	1.16%
2021/02/24	3	27.90	0	0.00	27.50	3	311	0.96%
2021/02/05	2	27.30	0	0.00	27.05	2	326	0.61%
2021/02/04	0	0.00	1	27.70	27.75	-1	327	-0.31%
2021/02/02	3	27.80	0	0.00	27.85	3	330	0.91%
2021/01/26	1	30.80	0	0.00	29.80	1	352	0.28%
2021/01/25	0	0.00	5	30.10	30.80	-5	341	-1.46%
2021/01/21	2	27.70	0	0.00	27.30	2	334	0.60%
2021/01/18	0	0.00	2	28.05	29.35	-2	332	-0.60%
2021/01/15	0	0.00	2	28.00	28.50	-2	330	-0.61%
2021/01/13	3	28.25	0	0.00	28.60	3	331	0.90%
2020/12/11	0	0.00	1	28.00	27.55	-1	259	-0.38%
2020/12/03	0	0.00	1	27.95	30.80	-1	249	-0.40%
2020/11/25	0	0.00	2	27.93	27.50	-2	262	-0.76%
2020/11/24	1	29.20	0	0.00	27.55	1	260	0.38%
2020/11/23	1	28.95	0	0.00	30.10	1	251	0.40%
2020/11/19	1	24.65	0	0.00	24.95	1	258	0.39%
2020/11/16	1	23.80	0	0.00	23.50	1	319	0.31%
2020/11/09	0	0.00	1	24.40	24.50	-1	316	-0.32%
2020/11/06	2	25.00	0	0.00	25.20	2	311	0.64%
2020/09/14	0	0.00	1	22.90	22.90	-1	478	-0.21%
2020/09/11	1	22.90	0	0.00	22.90	1	490	0.20%
2020/09/01	0	0.00	1	23.70	24.30	-1	477	-0.21%
2020/08/31	1	22.50	0	0.00	22.55	1	471	0.21%
2020/08/28	0	0.00	10	24.76	25.00	-10	460	-2.17%
2020/08/27	1	25.15	0	0.00	25.15	1	460	0.22%
2020/08/26	2	26.80	0	0.00	26.40	2	463	0.43%
2020/08/25	7	24.99	0	0.00	25.60	7	446	1.57%
2020/08/24	9	19.10	3	20.60	23.30	6	429	1.40%
2020/08/21	3	21.20	0	0.00	21.20	3	377	0.80%
2020/08/13	0	0.00	1	37.15	35.45	-1	359	-0.28%
2020/08/12	1	37.60	0	0.00	37.60	1	357	0.28%
2020/08/10	2	40.88	0	0.00	40.10	2	352	0.57%
2020/07/28	0	0.00	3	43.12	43.15	-3	360	-0.83%
2020/07/17	0	0.00	1	49.10	49.10	-1	336	-0.30%
2020/07/15	1	46.20	0	0.00	45.60	1	326	0.31%
2020/07/14	0	0.00	12	50.00	49.85	-12	318	-3.77%
2020/07/09	0	0.00	27	55.83	55.40	-27	305	-8.84%
2020/07/08	1	58.80	0	0.00	58.80	1	304	0.33%
2020/07/07	2	59.80	60	58.59	59.30	-58	301	-19.22%
2020/07/06	8	61.93	0	0.00	61.50	8	293	2.72%
2020/07/03	1	61.10	1	60.80	61.80	0	287	0.00%
2020/07/02	1	62.50	1	59.50	63.00	0	278	0.00%
2020/06/30	2	60.00	0	0.00	61.30	2	255	0.78%
2020/06/29	31	54.76	1	57.00	57.10	30	239	12.50%
2020/06/24	1	53.90	1	55.40	54.80	0	229	0.00%
2020/06/23	10	50.00	1	49.60	50.40	9	211	4.26%
2020/06/22	3	50.65	0	0.00	50.10	3	205	1.46%
2020/06/19	40	51.57	0	0.00	51.70	40	194	20.56%
2020/06/18	30	46.79	0	0.00	47.05	30	171	17.51%
2020/06/15	1	42.40	0	0.00	42.40	1	150	0.66%
2020/06/03	0	0.00	1	39.00	39.65	-1	166	-0.60%
2020/06/02	1	38.95	0	0.00	37.70	1	168	0.60%
2020/05/08	0	0.00	1	33.80	33.55	-1	294	-0.34%
2020/05/06	1	34.35	1	34.00	33.60	0	307	0.00%
2020/05/05	1	34.60	0	0.00	35.50	1	305	0.33%
2020/04/30	0	0.00	1	35.40	34.75	-1	302	-0.33%
2020/04/29	1	35.95	0	0.00	36.05	1	300	0.33%
2020/04/15	0	0.00	1	32.25	32.25	-1	314	-0.32%
2020/04/14	1	33.10	0	0.00	34.65	1	319	0.31%
2020/03/06	0	0.00	1	39.05	41.70	-1	366	-0.27%
2020/03/05	1	38.40	1	37.60	37.95	0	382	0.00%
2020/03/04	1	37.85	0	0.00	37.50	1	402	0.25%
2020/03/03	0	0.00	0.3	40.15	40.50	-0.3	397	-0.07%
2020/03/02	0	0.00	13	41.36	40.00	-13	399	-3.26%
2020/02/27	1	44.10	0	0.00	44.10	1	391	0.26%
2020/02/26	0	0.00	6	50.63	49.00	-6	384	-1.56%
2020/02/25	0	0.00	9	47.03	48.40	-9	369	-2.44%
2020/02/24	1	41.46	0	0.00	44.00	1	354	0.29%
2020/02/20	0	0.00	1	40.50	41.50	-1	343	-0.29%
2020/02/19	6	41.48	0	0.00	41.70	6	340	1.77%
2020/02/18	0	0.00	11	38.06	38.50	-11	331	-3.32%
2020/02/17	1	39.60	6	38.29	39.95	-5	326	-1.53%
2020/02/14	7	38.00	1	37.50	37.30	6	318	1.89%
2020/02/13	4	38.01	1	39.15	37.95	3	312	0.96%
2020/02/12	1	34.90	0	0.00	36.75	1	297	0.34%
2020/02/11	7	32.28	0	0.00	33.45	7	281	2.49%
2020/02/07	0	0.00	5	28.15	27.70	-5	252	-1.98%
2020/02/03	2	26.05	0	0.00	26.80	2	263	0.76%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2020/01/14	0	0.00	1	27.55	27.35	-1	254	-0.39%
2020/01/13	1	28.05	1	28.70	27.80	0	254	0.00%
2020/01/10	1	27.00	0	0.00	27.05	1	250	0.40%
2020/01/09	0	0.00	0.3	27.50	27.50	-0.3	249	-0.10%
2020/01/06	0	0.00	1	26.80	27.00	-1	245	-0.41%
2020/01/03	1	27.15	0	0.00	27.00	1	246	0.41%
2020/01/02	0	0.00	1	27.85	27.55	-1	248	-0.40%
2019/12/31	1	27.10	1	28.20	27.10	0	249	0.00%
2019/12/30	0	0.00	5	27.14	27.00	-5	252	-1.98%
2019/12/27	1	27.60	0	0.00	27.60	1	260	0.38%
2019/12/25	3	28.50	0	0.00	28.70	3	267	1.12%
2019/12/23	2	28.70	0	0.00	28.70	2	265	0.75%
2019/12/20	0	0.00	3	30.40	29.75	-3	264	-1.13%
2019/12/19	9	29.01	0	0.00	28.60	9	261	3.44%
2019/12/17	5	30.50	0	0.00	30.70	5	251	1.99%
2019/12/13	6	29.54	0	0.00	29.35	6	241	2.48%
2019/12/12	7	30.09	0	0.00	30.00	7	240	2.91%
2019/12/11	7	29.14	0	0.00	30.55	7	237	2.95%
2019/11/25	0	0.00	1	20.50	21.15	-1	207	-0.48%
2019/11/13	0	18.35	0	0.00	18.35	0	199	0.00%
2019/11/12	1	18.80	0	0.00	18.65	1	199	0.50%
2019/10/08	0	0.00	5	17.36	17.30	-5	184	-2.71%
2019/10/07	5	20.00	0	0.00	18.60	5	181	2.76%
2019/09/03	0	13.65	0	0.00	13.70	0	167	0.00%
2019/09/02	0	14.05	0	0.00	14.00	0	168	0.01%
2019/08/29	1	13.65	2	14.00	13.80	-1	184	-0.54%
2019/08/28	2	13.95	0	0.00	14.35	2	174	1.14%
2019/08/23	2	13.15	0	0.00	12.55	2	153	1.31%
2019/05/02	0	0.00	1	15.95	15.95	-1	140	-0.71%
2019/04/18	1	16.25	0	0.00	16.10	1	156	0.64%
2019/04/15	0	0.00	1	15.65	15.80	-1	154	-0.65%
2019/01/28	0	0.00	20	23.83	24.30	-20	72	-27.72%
2019/01/25	0	0.00	1	24.40	24.35	-1	71	-1.41%
2019/01/24	1	25.35	6	25.05	25.15	-5	69	-7.24%
2019/01/23	6	24.77	0	0.00	26.00	6	63	9.43%
2019/01/21	20	25.10	0	0.00	25.20	20	53	37.21%
2018/11/22	0	18.60	0	0.00	18.45	0	46	0.00%
2018/09/27	0	0.00	0.1	23.00	23.25	-0.1	71	-0.17%
2018/07/16	0	0.00	7	29.37	29.10	-7	155	-4.50%
2018/06/08	0	0.00	3	33.65	33.95	-3	208	-1.44%
2018/05/29	0	0.00	15	34.25	34.40	-15	203	-7.37%
2018/04/30	0	0.00	10	37.00	37.40	-10	216	-4.62%
2018/04/24	1	37.10	0	0.00	37.15	1	309	0.32%
2018/04/18	0	0.00	1	36.40	37.00	-1	309	-0.32%
2018/04/13	10	37.16	0	0.00	37.15	10	308	3.24%
2018/04/12	0	43.45	0	0.00	37.50	0	309	0.00%
2018/04/10	15	36.96	0	0.00	36.90	15	290	5.16%
2018/04/09	1	37.00	0	0.00	37.30	1	294	0.34%
2018/04/02	0	0.00	1	36.70	35.90	-1	299	-0.33%
2018/03/31	1	37.70	0	0.00	38.40	1	297	0.34%
2018/03/12	0	0.00	8	36.28	36.40	-8	280	-2.86%
2018/03/09	0	0.00	2	34.50	34.30	-2	278	-0.72%
2018/03/08	2	35.08	0	0.00	34.50	2	280	0.71%
2018/03/07	0	0.00	2	34.65	34.50	-2	280	-0.71%
2018/02/07	0	0.00	15	37.25	37.15	-15	305	-4.90%
2018/02/06	0	0.00	22	35.99	35.90	-22	307	-7.16%
2018/01/31	1	40.25	0	0.00	40.05	1	332	0.30%
2018/01/30	0	0.00	13	39.70	39.90	-13	332	-3.91%
2018/01/29	2	41.80	1	41.55	41.50	1	326	0.31%
2018/01/25	30	44.65	3	43.95	43.10	27	313	8.61%
2018/01/24	23	45.38	0	0.00	45.50	23	305	7.54%
2018/01/23	8	46.91	0	0.00	46.60	8	295	2.70%
2018/01/22	2	45.48	0	0.00	46.05	2	262	0.76%
2018/01/18	1	43.10	0	0.00	42.80	1	220	0.45%