雷科 (6207)-元富券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	95	61.72	10	62.29	63.00	85	5,507	1.54%
2024/04/29	49	62.75	5.2	64.61	63.10	43.9	5,421	0.81%
2024/04/26	55.1	67.84	35	67.22	65.20	20.1	5,268	0.38%
2024/04/25	5.2	63.56	3	65.00	67.50	2.2	4,683	0.05%
2024/04/24	0	0.00	7	62.00	61.40	-7	4,424	-0.16%
2024/04/23	12.7	57.78	41	54.00	57.60	-28.3	4,377	-0.65%
2024/04/22	5	53.40	29.1	54.98	53.40	-24.1	4,378	-0.55%
2024/04/19	8	57.00	18	56.44	58.70	-10	4,512	-0.22%
2024/04/18	30.1	59.68	1.1	60.02	60.80	29	4,476	0.65%
2024/04/17	13.1	61.55	0	0.00	61.40	13.1	4,449	0.29%
2024/04/16	6	57.60	12	57.98	58.60	-6	4,417	-0.14%
2024/04/15	4	60.65	0	0.00	61.50	4	4,379	0.09%
2024/04/12	30	62.33	3	62.07	62.40	27	4,339	0.62%
2024/04/11	2	56.60	21	58.43	58.80	-19	4,260	-0.45%
2024/04/10	22	58.12	2	57.60	56.60	20	4,198	0.48%
2024/04/09	21	60.01	16	60.64	60.50	5	3,951	0.13%
2024/04/08	3	54.77	2	54.95	56.60	1	3,366	0.03%
2024/04/03	70	47.56	10	49.59	51.50	60	3,026	1.98%
2024/04/02	7.1	46.10	6	45.85	47.55	1.1	2,605	0.04%
2024/03/29	1	41.25	2	41.00	40.65	-1	2,207	-0.05%
2024/03/25	0	0.00	1	40.45	40.05	-1	2,111	-0.05%
2024/03/21	1	39.55	0	0.00	39.15	1	2,051	0.05%
2024/03/19	2	39.53	2	38.65	38.95	0	2,004	0.00%
2024/03/18	1	37.05	0	0.00	37.25	1	1,945	0.05%
2024/03/15	2	36.48	0	0.00	36.20	2	1,943	0.10%
2024/03/14	3	36.90	6	36.85	36.60	-3	1,935	-0.16%
2024/03/12	2	39.45	0	0.00	39.40	2	1,915	0.10%
2024/03/11	1	39.25	0	0.00	39.00	1	1,914	0.05%
2024/03/08	2	38.83	6	39.57	38.25	-4	1,902	-0.21%
2024/03/07	0	0.00	5	41.12	41.00	-5	1,832	-0.27%
2024/03/05	6	40.41	0	0.00	40.15	6	1,722	0.35%
2024/03/01	1	39.55	0	40.20	39.50	1	1,626	0.06%
2024/02/29	1	41.00	1	42.10	40.75	0	1,575	0.00%
2024/02/27	3	39.95	6	40.23	40.40	-3	1,475	-0.20%
2024/02/26	8	40.77	20	40.98	41.20	-12	1,396	-0.86%
2024/02/23	18	40.72	5	40.90	39.85	13	1,255	1.04%
2024/02/22	1	39.05	1	37.90	39.05	0	1,050	0.00%
2024/02/21	1	36.55	0	0.00	36.45	1	847	0.12%
2024/02/20	2	37.15	0	0.00	36.75	2	821	0.24%
2024/02/19	3	36.20	0	0.00	36.90	3	729	0.41%
2024/02/16	0	0.00	0	34.60	35.05	0	684	0.00%
2024/02/05	1	34.10	1	33.85	33.85	0	654	0.00%
2024/02/02	1	33.95	1	34.20	34.05	0	654	0.00%
2024/01/25	1	34.40	1	34.30	34.30	0	618	0.00%
2024/01/24	0	0.00	1	34.70	34.55	-1	608	-0.16%
2024/01/23	2	34.10	2	33.90	33.90	0	593	0.00%
2024/01/22	2	34.48	2	34.35	34.35	0	583	0.00%
2024/01/15	1	34.30	0	0.00	34.10	1	461	0.22%
2023/12/07	0	0.00	3	32.25	32.00	-3	155	-1.93%
2023/12/06	1	31.85	0	0.00	32.40	1	151	0.66%
2023/11/13	0	0.00	0	29.80	30.00	0	172	0.00%
2023/10/17	1	29.90	0	0.00	29.70	1	673	0.15%
2023/10/05	1	30.45	0	0.00	30.40	1	936	0.11%
2023/09/06	2	31.75	0	0.00	32.35	2	1,064	0.19%
2023/08/21	0	0.00	63	31.21	31.20	-63	1,042	-6.04%
2023/08/18	1	31.85	0	0.00	31.55	1	1,039	0.10%
2023/08/17	0	0.00	1	32.35	32.20	-1	1,037	-0.10%
2023/08/16	0	0.00	2	31.43	31.60	-2	1,033	-0.19%
2023/08/15	0	0.00	2	31.55	31.90	-2	1,031	-0.19%
2023/08/14	2	30.83	0	0.00	30.50	2	1,025	0.20%
2023/08/10	4	32.03	0	0.00	31.70	4	1,009	0.40%
2023/08/08	0	0.00	1	33.95	33.20	-1	991	-0.10%
2023/08/02	4	33.88	0	0.00	33.70	4	917	0.44%
2023/08/01	0	0.00	2	35.80	35.50	-2	873	-0.23%
2023/07/31	4	34.45	5	34.20	33.60	-1	753	-0.13%
2023/07/28	1	33.80	4	33.55	33.35	-3	678	-0.44%
2023/07/27	2	31.68	0	0.00	31.95	2	617	0.32%
2023/07/26	0	0.00	1	32.90	31.60	-1	609	-0.16%
2023/07/25	0	0.00	4	32.40	32.35	-4	560	-0.71%
2023/07/24	1	30.35	0	0.00	30.35	1	526	0.19%
2023/07/21	1	30.75	0	0.00	30.50	1	521	0.19%
2023/07/20	0	0.00	1	31.15	30.80	-1	516	-0.19%
2023/07/19	1	30.75	0	0.00	30.45	1	511	0.20%
2023/07/18	7	31.81	0	0.00	31.15	7	503	1.39%
2023/07/17	2	34.58	5	34.33	33.35	-3	473	-0.63%
2023/07/14	0	0.00	2	33.25	33.25	-2	395	-0.51%
2023/07/13	1	32.45	5	31.82	31.75	-4	315	-1.27%
2023/07/10	1	30.25	2.8	30.12	30.05	-1.8	250	-0.72%
2023/07/07	2	30.68	0	0.00	30.60	2	247	0.81%
2023/07/06	0	0.00	1	31.75	31.10	-1	244	-0.41%
2023/07/05	0	0.00	1	31.45	31.50	-1	239	-0.42%
2023/07/03	0	0.00	1	30.95	31.00	-1	228	-0.44%
2023/06/27	2	30.28	0	0.00	30.10	2	220	0.91%
2023/06/21	3	31.10	0	0.00	30.90	3	215	1.39%
2023/06/20	1	30.70	0	0.00	31.25	1	207	0.48%
2023/06/19	65	31.36	0	0.00	31.20	65	192	33.71%
2023/06/15	3	29.70	0	0.00	29.60	3	158	1.89%
2023/05/22	0	0.00	0	28.05	28.15	0	217	0.00%
2023/05/05	0	0.00	1	27.80	27.75	-1	220	-0.45%
2023/04/18	0	28.85	0	0.00	28.70	0	220	0.00%
2023/04/17	0	28.65	0	0.00	28.65	0	222	0.00%
2023/04/12	0	28.35	0	0.00	28.60	0	218	0.00%
2023/04/07	0	26.80	0	0.00	28.00	0	215	0.00%
2023/04/06	0	28.25	0	0.00	27.95	0	217	0.00%
2023/03/31	0.1	27.95	0	0.00	27.95	0.1	216	0.05%
2023/03/29	0	27.95	0	0.00	27.85	0	212	0.00%
2023/03/21	0	27.90	0	0.00	27.50	0	206	0.00%
2023/03/16	0	0.00	2.9	27.03	27.00	-2.9	203	-1.40%
2023/03/07	0	28.85	0	0.00	29.00	0	185	0.00%
2023/03/03	1	29.70	1	29.70	29.60	0	174	0.00%
2022/12/15	0	26.75	0	0.00	26.75	0	93	0.03%
2022/08/23	132	30.25	132	30.25	29.45	0	285	0.00%	大買/大賣/
2022/08/22	1	28.60	1	28.70	27.50	0	167	0.00%
2022/08/15	0	0.00	10	26.41	26.40	-10	127	-7.82%
2022/04/21	0	33.15	0	0.00	32.30	0	591	0.00%
2022/04/19	0	31.95	0	0.00	31.95	0	625	0.00%
2022/04/18	0	32.45	0	0.00	31.95	0	670	0.00%
2022/04/08	0	34.50	0	0.00	34.05	0	977	0.00%
2022/03/14	0	34.00	0	0.00	33.85	0	2,197	0.00%
2022/03/08	1	33.60	0	0.00	33.60	1	2,198	0.05%
2022/03/03	1	34.80	1	35.25	35.60	0	2,173	0.00%
2022/02/11	0	0.00	1	36.80	36.75	-1	2,102	-0.05%
2022/02/10	1	36.60	0	0.00	36.70	1	2,101	0.05%
2022/01/03	3	39.53	0	0.00	39.30	3	1,595	0.19%
2021/12/29	1	40.85	6	41.70	41.10	-5	1,464	-0.34%
2021/12/28	6	41.30	20	39.26	40.70	-14	1,344	-1.04%
2021/12/27	19	40.96	8	40.84	39.85	11	1,214	0.91%
2021/12/24	6	35.93	1	38.80	38.80	5	889	0.56%
2021/12/23	4	35.55	0	0.00	35.30	4	708	0.56%
2021/12/15	0	0.00	1	34.80	34.85	-1	546	-0.18%
2021/12/14	2	35.45	1	34.10	35.20	1	506	0.20%
2021/08/31	0	0.00	1	30.50	30.75	-1	1,166	-0.09%
2021/08/30	1	32.00	0	0.00	32.00	1	1,173	0.09%
2021/07/30	0	0.00	1	33.95	33.60	-1	1,114	-0.09%
2021/07/23	1	36.00	2	36.90	36.90	-1	1,162	-0.09%
2021/07/22	43	35.75	30	36.12	35.00	13	1,055	1.23%
2021/07/20	0	0.00	2	33.25	33.00	-2	915	-0.22%
2021/07/16	2	35.03	0	0.00	34.60	2	892	0.22%
2021/06/11	0	0.00	1	32.55	31.95	-1	1,420	-0.07%
2021/05/25	0	0.00	1	28.30	28.35	-1	1,444	-0.07%
2021/05/10	1	31.50	0	0.00	31.45	1	1,379	0.07%
2021/05/05	1	31.95	0	0.00	31.30	1	1,369	0.07%
2021/04/09	0	0.00	5	34.20	34.50	-5	1,328	-0.38%
2021/04/06	0	0.00	5	35.00	35.30	-5	1,272	-0.39%
2021/04/01	0	0.00	3	33.93	33.80	-3	1,186	-0.25%
2021/03/31	0	0.00	1	32.25	32.55	-1	1,092	-0.09%
2021/03/29	0	0.00	1	31.25	31.45	-1	1,068	-0.09%
2021/03/22	14	33.11	1	33.30	31.80	13	1,160	1.12%
2021/03/19	0	0.00	3	30.50	32.20	-3	1,102	-0.27%
2021/03/17	0	0.00	4	30.05	30.20	-4	1,088	-0.37%
2021/03/15	0	0.00	2	29.85	29.90	-2	1,294	-0.15%
2021/03/03	0	28.00	0	0.00	28.10	0	1,332	0.00%
2021/02/18	1	27.55	0	0.00	27.65	1	1,341	0.07%
2021/01/25	0	0.00	1	27.20	27.20	-1	1,314	-0.08%
2021/01/22	1	27.20	0	0.00	27.40	1	1,309	0.08%
2021/01/14	0	0.00	1	29.35	29.30	-1	1,231	-0.08%
2021/01/13	0	0.00	1	29.40	29.45	-1	1,221	-0.08%
2021/01/12	1	29.60	0	0.00	29.15	1	1,205	0.08%
2021/01/11	3	30.42	0	0.00	29.55	3	1,166	0.26%
2021/01/04	1	28.40	0	0.00	28.10	1	953	0.10%
2020/12/24	0	28.85	0	0.00	28.75	0	907	0.00%
2020/12/22	0	0.00	5	28.60	27.65	-5	880	-0.57%
2020/12/18	1	30.00	1	29.30	29.30	0	855	0.00%
2020/12/17	5	30.25	0	0.00	30.00	5	837	0.60%
2020/12/16	6	30.58	6	30.25	30.50	0	733	0.00%
2020/12/15	6	29.45	0	0.00	30.10	6	681	0.88%
2020/12/14	0	0.00	8	28.78	29.40	-8	609	-1.31%
2020/12/11	0	0.00	1	29.40	28.70	-1	593	-0.17%
2020/12/10	1	29.90	1	30.15	29.10	0	567	0.00%
2020/12/09	7	29.56	3	30.27	30.70	4	509	0.78%
2020/11/24	0	25.05	0	0.00	25.50	0	314	0.00%
2020/11/23	5	24.90	0	0.00	24.90	5	292	1.71%
2020/10/29	0	0.00	1	23.35	23.80	-1	279	-0.36%
2020/09/24	0	0.00	2	24.50	24.20	-2	320	-0.62%
2020/08/18	0	0.00	7	23.86	23.95	-7	184	-3.79%
2020/07/07	2	24.10	0	0.00	24.25	2	235	0.85%
2020/03/25	0	0.00	7	18.20	18.30	-7	202	-3.45%
2020/03/19	0	0.00	1	16.20	16.20	-1	196	-0.51%
2020/03/13	1	18.90	0	0.00	19.25	1	179	0.56%
2020/02/11	0	23.90	0	0.00	23.85	0	151	0.00%
2020/01/03	0	0.00	5	26.00	25.70	-5	145	-3.43%
2019/12/20	0	0.00	5	25.25	25.20	-5	163	-3.05%
2019/10/31	5	25.55	0	0.00	25.70	5	212	2.36%
2019/10/23	0	0.00	5	25.40	25.30	-5	211	-2.37%
2019/10/22	5	25.25	0	0.00	25.30	5	227	2.20%
2019/09/16	5	25.34	0	0.00	25.35	5	217	2.30%
2019/09/04	0	0.00	10	25.10	25.10	-10	214	-4.67%
2019/08/30	5	24.90	0	0.00	24.90	5	218	2.29%
2019/08/28	4	24.69	0	0.00	24.65	4	211	1.89%
2019/08/13	1	24.90	0	0.00	24.95	1	207	0.48%
2019/07/24	0	0.00	3	29.00	29.00	-3	205	-1.46%
2019/07/18	0	0.00	1	29.75	29.60	-1	188	-0.53%
2019/07/04	0	0.00	2	29.45	29.50	-2	211	-0.95%
2019/06/12	0	0.00	2	28.20	28.15	-2	319	-0.63%
2019/06/04	0	0.00	3	28.30	28.45	-3	315	-0.95%
2019/06/03	2	28.60	0	0.00	28.50	2	316	0.63%
2019/05/27	2	28.20	0	0.00	28.20	2	328	0.61%
2019/05/14	1	29.10	0	0.00	29.05	1	410	0.24%
2019/04/09	0	0.00	0.3	31.25	31.15	-0.3	410	-0.07%
2019/04/02	0.3	31.80	0	0.00	31.60	0.3	369	0.08%
2019/03/04	0	30.40	0	0.00	30.55	0	524	0.00%
2019/02/22	7	31.00	9	31.06	30.60	-2	531	-0.38%
2019/02/13	0	0.00	5	29.88	31.00	-5	545	-0.92%
2019/01/14	0	28.60	0	0.00	27.90	0	696	0.00%
2019/01/10	3	28.40	0	0.00	28.75	3	700	0.43%
2018/12/22	1	29.45	0	0.00	29.35	1	892	0.11%
2018/12/20	0	29.15	0	0.00	29.15	0	906	0.00%
2018/12/19	0	29.30	0	0.00	29.30	0	919	0.00%
2018/12/13	0	0.00	1	30.25	30.15	-1	955	-0.10%
2018/12/10	1	30.15	0	0.00	30.15	1	984	0.10%
2018/12/07	1	30.40	0	0.00	30.80	1	997	0.10%
2018/12/06	1	30.60	2	31.55	30.60	-1	984	-0.10%
2018/12/04	0	0.00	1	32.60	32.60	-1	987	-0.10%
2018/12/03	2	33.55	10	32.70	33.10	-8	991	-0.81%
2018/11/28	10	31.20	2	31.00	31.15	8	951	0.84%
2018/11/22	1	29.85	0	0.00	29.85	1	1,066	0.09%
2018/11/14	1	29.30	5	29.43	29.45	-4	1,147	-0.35%
2018/11/07	0	0.00	4	29.80	30.30	-4	1,278	-0.31%
2018/11/06	1	30.60	0	0.00	29.75	1	1,310	0.08%
2018/11/02	5	31.30	0	0.00	31.30	5	1,340	0.37%
2018/10/29	0	31.20	0	0.00	28.30	0	1,334	0.00%
2018/10/25	0	32.00	0	0.00	28.25	0	1,379	0.00%
2018/10/24	0	0.00	8	29.11	29.35	-8	1,411	-0.57%
2018/10/22	1	30.25	0	0.00	30.25	1	1,498	0.07%
2018/10/17	0	0.00	10	30.85	29.90	-10	1,613	-0.62%
2018/10/16	0	0.00	7	31.23	31.00	-7	1,701	-0.41%
2018/10/15	7	30.00	0	0.00	30.35	7	1,771	0.40%
2018/10/12	0	0.00	9	30.10	30.75	-9	1,839	-0.49%
2018/10/05	1	33.90	0	0.00	32.75	1	2,264	0.04%
2018/10/04	0	0.00	1	37.35	36.35	-1	2,304	-0.04%
2018/10/01	0	0.00	10	37.80	37.70	-10	2,619	-0.38%
2018/09/25	39	38.03	0	0.00	38.00	39	3,731	1.05%
2018/09/18	10	37.93	0	0.00	37.80	10	4,605	0.22%
2018/09/14	0	0.00	1	39.75	39.65	-1	5,101	-0.02%
2018/09/13	9	39.04	8	39.08	38.30	1	5,349	0.02%
2018/09/12	0	0.00	1	38.55	38.20	-1	5,403	-0.02%
2018/09/11	1	39.05	0	0.00	39.05	1	5,430	0.02%
2018/08/29	10	42.02	10	42.17	42.15	0	6,169	0.00%
2018/08/16	1	40.00	1	40.35	40.65	0	7,126	0.00%
2018/08/15	0	0.00	2	39.20	39.50	-2	7,092	-0.03%
2018/08/13	2	37.40	15	37.40	38.00	-13	7,039	-0.18%
2018/08/10	1	40.25	8	40.84	40.35	-7	7,002	-0.10%
2018/08/09	4	41.24	0	0.00	41.00	4	7,000	0.06%
2018/08/08	0	0.00	2	40.58	40.55	-2	6,986	-0.03%
2018/08/06	0	0.00	1	41.40	41.10	-1	7,169	-0.01%
2018/08/03	11	41.22	1	40.25	41.50	10	7,161	0.14%
2018/08/02	10	40.22	11	40.29	40.35	-1	7,151	-0.01%
2018/08/01	5	42.66	0	0.00	42.50	5	7,127	0.07%
2018/07/31	5	41.81	130	41.96	42.45	-125	7,135	-1.75%	大賣/鉅額交易
2018/07/25	2	46.48	0	0.00	45.90	2	6,986	0.03%
2018/07/23	6	45.07	20	44.89	46.40	-14	6,928	-0.20%
2018/07/20	6	43.17	0	0.00	43.35	6	6,835	0.09%
2018/07/18	0	0.00	1	47.10	46.05	-1	6,700	-0.01%
2018/07/17	0	0.00	1	50.90	50.00	-1	6,573	-0.02%
2018/07/16	3	53.10	1	53.50	51.50	2	6,550	0.03%
2018/07/11	1	52.20	1	51.90	50.80	0	6,288	0.00%
2018/07/06	0	0.00	2	54.75	51.50	-2	6,022	-0.03%
2018/07/05	4	54.45	4	54.38	54.00	0	5,725	0.00%
2018/07/04	20	54.65	20	55.67	55.90	0	5,482	0.00%
2018/07/03	26	53.00	18	51.43	50.90	8	5,082	0.16%
2018/07/02	6	48.37	5	50.40	49.55	1	4,886	0.02%
2018/06/28	1	51.00	11	49.93	47.60	-10	4,587	-0.22%
2018/06/27	10	48.00	0	0.00	48.30	10	4,116	0.24%
2018/06/25	2	45.48	13	44.65	42.05	-11	3,828	-0.29%
2018/06/22	22	41.88	11	42.53	42.90	11	3,486	0.32%
2018/06/15	0	0.00	1	39.90	39.20	-1	3,242	-0.03%
2018/06/14	0	0.00	1	39.55	38.60	-1	3,191	-0.03%
2018/06/13	3	39.93	1	40.70	38.85	2	3,163	0.06%
2018/06/12	2	41.68	6	41.23	40.50	-4	3,083	-0.13%
2018/06/11	1	39.60	3	39.92	39.50	-2	2,948	-0.07%
2018/06/08	1	39.05	3	39.25	38.90	-2	2,850	-0.07%
2018/06/07	1	39.00	3	39.72	39.45	-2	2,783	-0.07%
2018/06/06	28	39.38	23	40.08	39.25	5	2,654	0.19%
2018/06/05	2	38.70	2	37.60	37.60	0	2,396	0.00%
2018/06/04	0	0.00	2	37.05	36.90	-2	2,193	-0.09%
2018/06/01	12	37.28	7	36.93	35.50	5	2,067	0.24%
2018/05/31	2	35.43	2	36.55	37.45	0	1,884	0.00%
2018/05/30	0	0.00	1	33.75	34.05	-1	1,756	-0.06%
2018/05/29	6	35.95	5	35.66	35.45	1	1,697	0.06%
2018/05/28	2	34.20	4	34.38	34.90	-2	1,429	-0.14%
2018/05/25	1	32.00	0	0.00	31.75	1	1,256	0.08%
2018/05/23	0	0.00	1	31.10	31.10	-1	1,235	-0.08%
2018/05/22	0	0.00	1	31.85	31.45	-1	1,230	-0.08%
2018/05/21	1	31.40	0	0.00	31.20	1	1,221	0.08%
2018/05/18	0	0.00	2	31.05	31.05	-2	1,218	-0.16%
2018/05/17	0	0.00	21	32.05	31.00	-21	1,218	-1.72%
2018/05/16	0	0.00	1	32.25	31.90	-1	1,201	-0.08%
2018/05/15	23	33.32	7	33.58	32.50	16	1,189	1.35%
2018/05/14	0	0.00	5	32.85	32.90	-5	1,072	-0.47%
2018/05/10	10	31.00	10	31.15	30.75	0	967	0.00%
2018/04/26	0	0.00	1	30.40	30.10	-1	868	-0.12%
2018/04/23	0	0.00	3	31.80	31.50	-3	887	-0.34%
2018/04/20	4	33.31	0	0.00	32.00	4	878	0.46%
2018/04/17	2	32.08	0	0.00	31.35	2	833	0.24%
2018/04/16	2	32.80	0	0.00	32.00	2	777	0.26%
2018/04/13	1	30.70	0	0.00	30.60	1	748	0.13%
2018/04/09	0	0.00	2	30.25	30.20	-2	1,013	-0.20%
2018/03/30	2	32.00	0	0.00	31.15	2	1,164	0.17%
2018/03/22	3	32.88	41	32.30	31.30	-38	1,175	-3.23%
2018/03/21	0	0.00	1	31.75	31.75	-1	1,114	-0.09%
2018/03/07	0	0.00	1	30.40	30.00	-1	1,106	-0.09%
2018/03/06	0	0.00	1	30.95	30.95	-1	1,114	-0.09%
2018/02/27	1	29.75	0	0.00	29.35	1	1,235	0.08%
2018/02/09	1	28.80	0	0.00	28.60	1	1,235	0.08%
2018/02/08	0	0.00	1	28.90	29.00	-1	1,231	-0.08%
2018/02/06	0	0.00	1	29.00	28.90	-1	1,231	-0.08%
2018/01/30	0	0.00	2	30.80	30.15	-2	1,245	-0.16%
2018/01/17	0	0.00	2	31.10	30.80	-2	1,255	-0.16%
2018/01/15	1	31.60	0	0.00	31.25	1	1,250	0.08%
2018/01/11	2	32.50	5	32.28	31.55	-3	1,233	-0.24%
2018/01/09	0	0.00	2	31.83	31.70	-2	1,178	-0.17%
2018/01/08	1	31.35	0	0.00	31.00	1	1,139	0.09%
2018/01/05	6	32.87	7	32.81	32.70	-1	1,114	-0.09%
2018/01/04	16	34.19	10	34.05	33.50	6	1,082	0.55%
2018/01/03	3	32.48	1	31.95	31.95	2	937	0.21%
2018/01/02	0	0.00	3	30.30	30.55	-3	867	-0.35%