和椿 (6215)-元富券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
13,418張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	113.33	6	112.25	111.50	-3	15,952	-0.02%
2025/01/22	2	114.50	7	114.21	114.00	-5	15,747	-0.03%
2025/01/21	26	115.19	11	118.32	113.50	15	15,385	0.10%
2025/01/20	4	111.00	12	115.08	116.50	-8	14,477	-0.06%
2025/01/17	24	110.50	31	110.19	106.00	-7	13,909	-0.05%
2025/01/16	11	101.95	6	104.42	105.50	5	13,025	0.04%
2025/01/15	2	96.10	1	95.90	96.00	1	12,776	0.01%
2025/01/14	40	94.91	6	96.22	96.90	34	12,599	0.27%
2025/01/13	2	95.30	7	96.99	95.90	-5	12,286	-0.04%
2025/01/10	13	97.05	5.3	97.75	99.40	7.7	12,117	0.06%
2025/01/09	19	99.12	20	97.18	94.90	-1	11,970	-0.01%
2025/01/08	4	104.37	3.1	103.35	104.50	0.9	11,570	0.01%
2025/01/07	55	108.95	56	107.71	108.00	-1	11,329	-0.01%
2025/01/06	38	106.91	6	105.75	105.00	32	10,731	0.30%
2025/01/03	14	100.21	11	102.04	103.00	3	9,397	0.03%
2025/01/02	15	91.37	8	92.39	94.00	7	9,003	0.08%
2024/12/31	17	91.31	7	91.17	91.90	10	8,601	0.12%
2024/12/30	2	88.80	4	89.10	88.40	-2	8,291	-0.02%
2024/12/27	17	88.78	0	0.00	86.70	17	8,112	0.21%
2024/12/26	37	90.81	14	90.91	90.90	23	7,942	0.29%
2024/12/25	8	93.00	61	92.59	94.00	-53	7,695	-0.69%
2024/12/24	22	89.61	10	88.64	90.10	12	7,150	0.17%
2024/12/23	13.4	85.47	16	85.80	84.50	-2.6	6,544	-0.04%
2024/12/20	6	79.18	8	81.74	83.70	-2	5,556	-0.04%
2024/12/19	13	72.34	3	73.00	76.10	10	5,305	0.19%
2024/12/18	6	70.95	2	72.15	70.80	4	4,968	0.08%
2024/12/17	10	70.11	10	71.20	72.10	0	4,824	0.00%
2024/12/16	3	69.20	1	70.20	68.80	2	4,362	0.05%
2024/12/13	8	70.15	18	69.88	68.90	-10	4,230	-0.24%
2024/12/12	7	68.64	7	68.29	70.90	0	3,578	0.00%
2024/12/11	3	62.17	4	63.70	64.50	-1	3,367	-0.03%
2024/12/10	3	61.87	1	61.30	61.30	2	3,305	0.06%
2024/12/09	0	0.00	3	57.10	57.10	-3	3,396	-0.09%
2024/12/03	0	0.00	5	58.90	58.90	-5	4,715	-0.11%
2024/11/28	0	0.00	5	58.20	58.40	-5	5,692	-0.09%
2024/11/26	1	61.30	0	0.00	60.10	1	5,924	0.02%
2024/11/22	0	0.00	4	60.30	60.30	-4	6,004	-0.07%
2024/11/21	0	0.00	1	58.00	58.00	-1	6,030	-0.02%
2024/11/20	0	0.00	4	57.80	57.80	-4	6,085	-0.07%
2024/11/19	1	57.80	38	58.16	58.60	-37	6,149	-0.60%
2024/11/18	5	58.46	0	0.00	57.10	5	6,253	0.08%
2024/11/13	5	60.90	1	60.70	60.70	4	6,710	0.06%
2024/11/12	0	0.00	3	61.00	60.80	-3	7,229	-0.04%
2024/11/08	2	65.70	2	64.40	64.20	0	7,938	0.00%
2024/11/07	0	0.00	6	66.85	67.20	-6	8,309	-0.07%
2024/11/06	0	0.00	5	64.96	65.00	-5	8,457	-0.06%
2024/11/05	5	64.00	5	64.56	63.50	0	8,482	0.00%
2024/10/29	5	63.10	10	62.20	62.20	-5	9,031	-0.06%
2024/10/25	1	65.30	0	0.00	64.00	1	9,084	0.01%
2024/10/24	11	67.05	1	68.50	65.90	10	9,147	0.11%
2024/10/23	2	67.80	1	67.70	67.70	1	9,166	0.01%
2024/10/22	4	67.58	1	69.00	68.30	3	9,266	0.03%
2024/10/21	1	67.00	1	67.30	67.20	0	9,289	0.00%
2024/10/18	1	68.60	3	68.20	67.80	-2	9,359	-0.02%
2024/10/17	3	67.73	3	67.90	68.00	0	9,297	0.00%
2024/10/16	9	66.11	7	66.51	66.50	2	9,157	0.02%
2024/10/15	3	64.27	6	64.30	65.30	-3	8,966	-0.03%
2024/10/14	2	60.90	2	60.90	60.90	0	8,913	0.00%
2024/10/09	0	0.00	2	62.00	62.00	-2	9,075	-0.02%
2024/10/04	2	62.20	0	0.00	62.10	2	9,395	0.02%
2024/09/30	8	66.05	0	0.00	65.00	8	10,109	0.08%
2024/09/27	3	67.63	1	69.50	66.80	2	10,167	0.02%
2024/09/26	1	68.60	0	0.00	67.90	1	10,140	0.01%
2024/09/25	0	0.00	11	69.62	70.00	-11	10,222	-0.11%
2024/09/24	0	0.00	2	67.30	66.00	-2	10,315	-0.02%
2024/09/23	1	67.20	3	68.00	67.00	-2	10,297	-0.02%
2024/09/20	2	68.15	1	70.00	68.40	1	10,303	0.01%
2024/09/19	1	68.00	11	68.16	68.40	-10	10,245	-0.10%
2024/09/18	7	68.73	1	67.70	67.70	6	10,197	0.06%
2024/09/16	2	66.50	19	66.84	68.00	-17	10,115	-0.17%
2024/09/13	4	66.68	3	67.13	66.50	1	10,030	0.01%
2024/09/12	4	67.55	5	66.46	67.10	-1	9,990	-0.01%
2024/09/11	1	63.70	3	62.80	62.70	-2	9,879	-0.02%
2024/09/10	6	66.63	12	63.53	64.20	-6	9,869	-0.06%
2024/09/09	12	69.11	4	68.83	67.90	8	9,758	0.08%
2024/09/06	109	70.53	104	71.61	69.90	5	9,598	0.05%	大買/大賣/
2024/09/05	2	67.55	4	68.05	67.30	-2	8,996	-0.02%
2024/09/04	4	64.45	13	65.40	65.70	-9	8,919	-0.10%
2024/09/03	15	68.92	10	69.65	68.40	5	9,051	0.06%
2024/09/02	1	68.10	1	69.80	68.50	0	8,997	0.00%
2024/08/30	66	70.50	30	69.74	67.40	36	8,996	0.40%
2024/08/29	5	66.62	12	68.22	69.70	-7	8,680	-0.08%
2024/08/28	0	0.00	5	63.40	63.40	-5	8,987	-0.06%
2024/08/27	6	64.40	5	63.46	64.50	1	9,145	0.01%
2024/08/26	4	62.95	0	0.00	61.50	4	9,196	0.04%
2024/08/22	1	64.20	3	63.27	63.00	-2	9,793	-0.02%
2024/08/21	6	66.10	0	0.00	64.90	6	9,877	0.06%
2024/08/20	4	67.63	2	68.20	66.90	2	9,911	0.02%
2024/08/19	14	68.61	14	68.62	68.70	0	9,938	0.00%
2024/08/16	15	67.66	5	67.98	67.80	10	9,970	0.10%
2024/08/15	5	66.92	2	67.80	66.00	3	9,998	0.03%
2024/08/14	18	70.43	10	69.17	67.40	8	10,265	0.08%
2024/08/13	20	65.32	4	65.75	68.30	16	10,030	0.16%
2024/08/12	35	65.81	13	64.12	63.90	22	10,045	0.22%
2024/08/09	12	64.61	11	65.90	66.60	1	10,265	0.01%
2024/08/08	7	59.43	79	59.87	60.60	-72	10,072	-0.71%
2024/08/07	0	0.00	3	56.60	57.40	-3	9,927	-0.03%
2024/08/06	18	55.08	4	53.23	52.20	14	10,024	0.14%
2024/08/05	4	57.23	1	57.70	56.70	3	10,061	0.03%
2024/08/02	7	63.17	7	63.63	62.90	0	10,591	0.00%
2024/08/01	4	62.60	19	63.58	63.80	-15	10,493	-0.14%
2024/07/31	2	56.00	7	58.19	58.00	-5	10,417	-0.05%
2024/07/30	3	55.20	3	56.13	56.30	0	10,510	0.00%
2024/07/29	21	58.90	10	56.00	56.00	11	10,555	0.10%
2024/07/26	6	61.90	4	62.35	62.00	2	10,616	0.02%
2024/07/23	26	61.50	25	62.74	62.90	1	11,120	0.01%
2024/07/22	21	61.30	6	62.10	59.60	15	11,174	0.13%
2024/07/19	10	61.45	11	61.78	60.20	-1	11,208	-0.01%
2024/07/18	3	60.70	1	60.40	61.00	2	11,409	0.02%
2024/07/17	6	61.40	6	61.45	61.10	0	11,473	0.00%
2024/07/16	3	61.13	1	60.60	60.60	2	11,470	0.02%
2024/07/15	2	61.65	2	62.20	61.20	0	11,483	0.00%
2024/07/12	10	64.25	4	64.03	63.60	6	11,475	0.05%
2024/07/11	5	62.80	1	62.90	62.80	4	11,367	0.04%
2024/07/10	12	63.41	2	64.85	63.30	10	11,332	0.09%
2024/07/09	2	61.55	2	62.95	63.00	0	11,320	0.00%
2024/07/08	17	65.38	3	64.60	64.60	14	11,312	0.12%
2024/07/05	13	66.44	10	66.88	66.20	3	11,318	0.03%
2024/07/04	69	64.43	17	64.24	64.60	52	11,351	0.46%
2024/07/03	5	59.70	2	60.20	59.50	3	10,966	0.03%
2024/07/02	3	59.13	1	60.20	59.20	2	11,115	0.02%
2024/07/01	5	59.36	12	59.95	59.80	-7	11,188	-0.06%
2024/06/28	2	57.90	11	58.36	59.10	-9	11,076	-0.08%
2024/06/26	1	55.30	6	54.82	55.30	-5	10,915	-0.05%
2024/06/25	4	53.23	4	53.73	53.80	0	11,000	0.00%
2024/06/24	2	54.20	3	54.73	54.20	-1	11,210	-0.01%
2024/06/21	3	54.17	33	54.00	53.90	-30	11,440	-0.26%
2024/06/20	2	55.30	3	54.97	55.40	-1	11,507	-0.01%
2024/06/19	2	55.55	2	57.55	54.90	0	11,485	0.00%
2024/06/18	2	58.45	4	58.48	57.50	-2	11,446	-0.02%
2024/06/17	2	58.10	2	59.25	58.30	0	11,576	0.00%
2024/06/14	4	58.75	2	58.15	57.80	2	11,527	0.02%
2024/06/13	11	59.79	5	59.98	59.80	6	11,455	0.05%
2024/06/12	2	57.45	16	60.11	60.70	-14	11,313	-0.12%
2024/06/11	8	56.93	1	58.50	57.60	7	11,174	0.06%
2024/06/07	28	60.90	31	60.43	60.30	-3	11,064	-0.03%
2024/06/06	9	58.67	16	58.35	59.40	-7	10,816	-0.06%
2024/06/05	3	56.53	1	58.00	56.20	2	10,576	0.02%
2024/06/04	39	60.14	8	61.33	58.20	31	10,436	0.30%
2024/06/03	6	60.85	14	61.94	62.50	-8	10,190	-0.08%
2024/05/31	2	56.55	3	57.70	57.30	-1	9,665	-0.01%
2024/05/30	2	56.50	1	57.00	55.70	1	9,467	0.01%
2024/05/29	5	56.52	5	56.64	56.30	0	9,333	0.00%
2024/05/28	94	56.95	11	55.64	55.40	83	9,129	0.91%
2024/05/27	5	54.00	2	53.00	54.60	3	8,644	0.03%
2024/05/23	4	50.35	0	0.00	48.95	4	8,397	0.05%
2024/05/22	2	51.80	7	52.43	52.00	-5	8,259	-0.06%
2024/05/21	2	52.40	1	51.30	51.70	1	8,029	0.01%
2024/05/20	3	52.20	3	52.03	51.20	0	7,821	0.00%
2024/05/17	6	49.40	3	50.07	51.30	3	7,405	0.04%
2024/05/16	5	49.86	3	50.52	48.80	2	7,100	0.03%
2024/05/15	2	50.45	6	51.47	50.50	-4	6,705	-0.06%
2024/05/14	6	47.65	4	47.61	47.70	2	6,117	0.03%
2024/05/13	3	47.07	0	0.00	45.50	3	5,893	0.05%
2024/05/10	3	46.23	4	47.00	47.30	-1	5,825	-0.02%
2024/05/09	26	45.85	25	46.24	45.85	1	5,668	0.02%
2024/05/08	12	47.90	6	47.50	45.85	6	5,517	0.11%
2024/05/07	2	44.00	1	44.00	46.25	1	4,924	0.02%
2024/05/06	3	44.02	3	43.13	42.05	0	4,720	0.00%
2024/05/03	3	43.73	3	45.07	44.40	0	4,641	0.00%
2024/05/02	9	43.10	14	43.91	43.10	-5	4,513	-0.11%
2024/04/30	6	43.58	1	43.15	43.75	5	4,421	0.11%
2024/04/29	6	48.62	7	48.78	44.85	-1	4,271	-0.02%
2024/04/26	13	43.81	15	45.47	45.65	-2	3,684	-0.05%
2024/04/25	1	41.60	0	0.00	41.50	1	3,495	0.03%
2024/04/24	3	41.03	6	41.42	41.30	-3	3,367	-0.09%
2024/04/23	3	38.28	4	37.80	39.50	-1	3,049	-0.03%
2024/04/22	1	36.50	0	0.00	35.95	1	2,941	0.03%
2024/04/19	0	0.00	10	38.00	38.35	-10	2,901	-0.34%
2024/04/18	10	38.00	4	37.85	37.50	6	2,835	0.21%
2024/04/17	0	0.00	10	37.10	37.45	-10	2,790	-0.36%
2024/04/16	0	0.00	1	36.10	36.10	-1	2,751	-0.04%
2024/04/15	0	0.00	1	37.65	37.20	-1	2,714	-0.04%
2024/04/12	1	40.00	1	41.20	39.90	0	2,640	0.00%
2024/04/11	15	40.69	4	40.28	39.90	11	2,528	0.43%
2024/04/10	9	44.61	17	44.18	43.65	-8	2,318	-0.35%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	8	37.63	11	38.34	39.80	-3	1,878	-0.16%
2024/04/03	9	36.18	9	36.39	36.20	0	1,644	0.00%
2024/04/02	1	35.90	6	35.67	34.70	-5	1,501	-0.33%
2024/04/01	8	35.98	6	35.97	35.40	2	1,410	0.14%
2024/03/28	17	35.81	4	35.05	35.30	13	1,279	1.02%
2024/03/27	19	35.90	4	35.77	35.60	15	1,143	1.31%
2024/03/26	22	33.14	18	33.04	34.00	4	901	0.44%
2024/03/25	30	32.29	30	32.55	32.45	0	641	0.00%
2024/03/21	2	31.10	0	0.00	31.00	2	524	0.38%
2024/03/20	1	31.00	4	32.43	30.30	-3	486	-0.62%
2024/03/19	2	30.30	0	0.00	30.80	2	306	0.65%
2024/03/01	0	0.00	5	29.85	29.95	-5	248	-2.01%
2024/02/26	0	29.95	0	0.00	29.55	0	221	0.00%
2024/02/22	5	29.00	0	0.00	29.40	5	210	2.38%
2024/02/21	0	0.00	5	28.45	28.40	-5	203	-2.46%