系微 (6231)-元富券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
373.0
漲跌
▼28.0
漲幅
-6.98%
成交量
1,123張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	404.50	5	404.00	401.00	-2	1,108	-0.18%
2025/01/21	8	399.06	6	398.67	404.00	2	1,101	0.18%
2025/01/20	9	399.78	5	397.60	401.00	4	1,099	0.36%
2025/01/17	2.1	394.32	7	396.35	384.00	-5	1,093	-0.45%
2025/01/16	7	403.57	1	397.02	406.00	6	1,062	0.56%
2025/01/15	5.2	396.69	9	391.89	394.00	-3.8	1,044	-0.36%
2025/01/14	17	401.59	1	407.00	407.00	16	1,029	1.55%
2025/01/13	0	375.50	0	0.00	377.00	0	995	0.00%
2025/01/10	10	406.10	24.1	408.45	391.50	-14.1	1,019	-1.38%
2025/01/09	14	390.11	6.1	404.63	408.00	7.9	961	0.82%
2025/01/08	4	371.88	1	372.50	371.00	3	965	0.31%
2025/01/07	16	371.16	35	369.21	369.00	-19	964	-1.97%
2025/01/06	3.1	371.41	12	367.83	369.00	-8.9	973	-0.91%
2025/01/03	2	382.23	1	377.00	377.00	1	989	0.10%
2025/01/02	0	0.00	1	391.50	382.50	-1	1,017	-0.10%
2024/12/31	1	378.00	2	389.00	386.00	-1	1,046	-0.10%
2024/12/30	8	385.69	1	382.50	382.50	7	1,069	0.65%
2024/12/27	1	397.49	1	391.50	391.50	0	1,099	0.00%
2024/12/26	5	402.40	3	407.16	402.50	2	1,095	0.18%
2024/12/25	1	403.03	0	413.50	402.50	1	1,090	0.09%
2024/12/24	0	0.00	1	413.00	413.50	-1	1,087	-0.09%
2024/12/23	2	412.49	1	408.01	408.00	1	1,083	0.09%
2024/12/20	2	428.00	5	428.80	420.00	-3	1,077	-0.28%
2024/12/19	1	414.50	1	417.49	419.00	0	1,067	0.00%
2024/12/18	1	424.00	1	421.00	422.50	0	1,069	0.00%
2024/12/17	2	417.25	2	420.75	423.50	0	1,070	0.00%
2024/12/16	1	426.50	4.1	415.87	415.00	-3.1	1,069	-0.29%
2024/12/13	0	428.50	0	0.00	423.00	0	1,066	0.00%
2024/12/12	2	438.49	2	434.75	432.00	0	1,116	0.00%
2024/12/11	2	431.75	2	430.51	437.50	0	1,180	0.00%
2024/12/10	1	426.99	1	423.00	422.50	0	1,219	0.00%
2024/12/09	4	428.37	3	427.83	428.50	1	1,264	0.08%
2024/12/06	3.1	441.24	3	434.83	434.00	0.1	1,288	0.00%
2024/12/05	2	448.75	2	447.25	450.00	0	1,386	0.00%
2024/12/04	0	0.00	1	442.51	446.00	-1	1,449	-0.07%
2024/12/03	4	440.73	11	429.23	433.50	-7	1,516	-0.46%
2024/12/02	4	460.25	4.1	453.86	452.00	-0.1	1,547	-0.01%
2024/11/29	1	469.00	1	469.50	468.00	0	1,582	0.00%
2024/11/28	3	464.33	3	466.50	463.00	0	1,612	0.00%
2024/11/27	2	469.25	2	465.75	465.00	0	1,626	0.00%
2024/11/26	35	474.06	5	472.90	468.00	30	1,633	1.84%
2024/11/25	5	494.09	8	489.25	483.50	-3	1,651	-0.18%
2024/11/22	2	494.50	2	496.50	497.00	0	1,656	0.00%
2024/11/21	0	493.50	0	498.50	489.50	0	1,665	0.00%
2024/11/20	2	496.50	4	492.75	495.00	-2	1,673	-0.12%
2024/11/19	5	476.00	1	469.51	494.00	4	1,688	0.24%
2024/11/18	32	470.12	28	467.93	464.50	4	1,693	0.24%
2024/11/15	5	502.88	6	485.00	485.00	-1	1,687	-0.06%
2024/11/14	2	505.00	2.5	508.12	500.00	-0.5	1,695	-0.03%
2024/11/13	0	0.00	13	509.77	505.00	-13	1,717	-0.76%
2024/11/12	0	513.43	16	514.31	509.00	-16	1,745	-0.92%
2024/11/11	5	522.20	9	516.89	519.00	-4	1,777	-0.22%
2024/11/08	2	543.50	2	540.51	539.00	0	1,774	0.00%
2024/11/07	4	539.00	3	543.00	544.00	1	1,785	0.06%
2024/11/06	3	535.33	2	533.02	547.00	1	1,796	0.06%
2024/11/05	1	525.00	4	528.75	525.00	-3	1,778	-0.17%
2024/11/04	6	523.82	11	517.27	519.00	-5	1,795	-0.28%
2024/11/01	4	530.74	5.1	531.39	521.00	-1	1,786	-0.06%
2024/10/30	9.1	543.57	20	532.40	530.00	-11	1,777	-0.62%
2024/10/29	2	541.00	22	540.59	538.00	-20	1,786	-1.12%
2024/10/28	6	543.33	4	544.75	543.00	2	1,800	0.11%
2024/10/25	3	552.33	1	547.00	547.00	2	1,808	0.11%
2024/10/24	0	0.00	0	565.00	567.00	0	1,810	0.00%
2024/10/22	2	588.00	0	582.00	595.00	2	1,776	0.11%
2024/10/21	2	606.50	0	0.00	578.00	2	1,758	0.11%
2024/10/18	1	567.00	1	574.00	573.00	0	1,714	0.00%
2024/10/17	3	551.67	2.1	541.85	565.00	0.9	1,687	0.06%
2024/10/16	1	544.00	5.1	514.74	544.00	-4.1	1,639	-0.25%
2024/10/15	1.2	524.04	1	529.00	525.00	0.2	1,613	0.01%
2024/10/14	1	495.50	2	497.75	498.50	-1	1,580	-0.06%
2024/10/11	3	505.00	2	508.75	499.50	1	1,570	0.06%
2024/10/09	3	507.67	4	505.25	504.00	-1	1,559	-0.06%
2024/10/08	1	496.52	2	508.00	517.00	-1	1,582	-0.06%
2024/10/07	6	526.75	2	523.00	531.00	4	1,588	0.25%
2024/10/04	6	503.16	16	492.84	486.50	-10	1,582	-0.63%
2024/10/01	5	519.08	6	521.17	511.00	-1	1,596	-0.06%
2024/09/30	1	519.00	1	502.00	519.00	0	1,611	0.00%
2024/09/27	0	0.00	6	515.00	508.00	-6	1,644	-0.36%
2024/09/25	1	527.00	0	0.00	522.00	1	1,699	0.06%
2024/09/18	42	510.00	0	0.00	509.00	42	1,771	2.37%
2024/09/16	14	519.71	0	0.00	516.00	14	1,783	0.79%
2024/09/13	7	512.43	7	514.86	530.00	0	1,802	0.00%
2024/09/12	6	527.17	5	525.00	531.00	1	1,770	0.06%
2024/09/11	93	492.23	3	494.74	486.50	90	1,729	5.20%
2024/09/10	5	489.00	5.2	484.31	479.50	-0.2	1,712	-0.01%
2024/09/09	9.2	478.92	14	488.14	476.50	-4.8	1,669	-0.29%
2024/09/06	16	492.84	6	493.50	494.00	10	1,647	0.61%
2024/09/05	35	500.96	2	498.25	509.00	33	1,551	2.13%
2024/09/04	6	480.83	7	478.57	463.00	-1	1,484	-0.07%
2024/09/03	14	469.43	5	461.50	496.50	9	1,409	0.64%
2024/09/02	29	455.60	6	454.25	455.50	23	1,357	1.69%
2024/08/30	5	442.90	3	443.83	437.50	2	1,326	0.15%
2024/08/29	2	425.75	1	418.52	436.00	1	1,298	0.08%
2024/08/27	29	435.16	5	431.09	423.50	24	1,324	1.81%
2024/08/26	9.1	430.23	12.4	416.03	412.00	-3.3	1,376	-0.24%
2024/08/23	4.2	433.83	6	430.50	441.00	-1.8	1,447	-0.12%
2024/08/22	0	0.00	1	431.00	436.50	-1	1,502	-0.07%
2024/08/21	6	447.17	7	438.57	437.00	-1	1,583	-0.06%
2024/08/20	11	450.00	10	450.85	454.00	1	1,637	0.06%
2024/08/19	1	445.50	1	447.50	441.00	0	1,645	0.00%
2024/08/16	3	454.83	0	0.00	444.50	3	1,664	0.18%
2024/08/15	3	435.67	2	445.50	435.00	1	1,643	0.06%
2024/08/14	66	424.20	11	424.23	424.00	55	1,621	3.39%
2024/08/13	7	403.36	8	407.88	405.50	-1	1,591	-0.06%
2024/08/12	1	384.50	1	399.50	409.00	0	1,572	0.00%
2024/08/09	6	376.58	2	386.50	372.00	4	1,570	0.25%
2024/08/08	7	362.07	4	371.48	357.00	3	1,564	0.19%
2024/08/06	1	331.47	5	323.71	321.50	-4	1,535	-0.26%
2024/08/05	0	347.50	5	347.70	347.50	-5	1,513	-0.33%
2024/08/02	2.1	389.90	4	389.88	386.00	-2	1,511	-0.13%
2024/08/01	4	404.25	5	402.80	401.00	-1	1,502	-0.07%
2024/07/31	3	414.00	1	420.00	410.50	2	1,479	0.14%
2024/07/30	38	396.83	13	395.15	401.50	25	1,459	1.71%
2024/07/29	11.1	420.75	0	0.00	405.50	11.1	1,452	0.76%
2024/07/26	22	448.14	0	0.00	450.50	22	1,432	1.54%
2024/07/22	12	463.29	0	0.00	466.00	12	1,432	0.84%
2024/07/11	9	427.17	0	0.00	477.00	9	1,460	0.62%
2024/07/10	0	0.00	30	523.00	523.00	-30	1,459	-2.05%
2024/07/09	8	453.50	30	467.03	475.50	-22	1,412	-1.56%
2024/07/08	13	439.12	20	449.40	432.50	-7	1,384	-0.51%
2024/07/05	2	405.75	25	434.00	436.00	-23	1,383	-1.66%
2024/07/04	4	416.88	14.3	430.80	396.50	-10.3	1,345	-0.77%
2024/07/03	6	443.67	5	451.40	440.50	1	1,305	0.08%
2024/07/02	8	423.25	9	437.50	436.50	-1	1,294	-0.08%
2024/07/01	2	409.75	2	413.75	413.50	0	1,295	0.00%
2024/06/28	3	403.67	2	405.00	403.00	1	1,290	0.08%
2024/06/27	2	400.00	23	402.06	395.50	-21	1,300	-1.62%
2024/06/26	2	404.25	2	406.50	405.50	0	1,290	0.00%
2024/06/25	8	393.50	20	393.03	395.50	-12	1,268	-0.95%
2024/06/24	2	380.00	2	375.50	375.50	0	1,253	0.00%
2024/06/21	0	0.00	5	380.40	383.50	-5	1,263	-0.40%
2024/06/20	16.3	387.06	7	385.79	381.50	9.3	1,255	0.74%
2024/06/19	12	413.21	11	414.18	398.00	1	1,241	0.08%
2024/06/18	20	413.70	9	402.00	400.00	11	1,239	0.89%
2024/06/17	25	420.88	6	435.17	422.50	19	1,220	1.56%
2024/06/14	3	420.33	0	0.00	425.00	3	1,195	0.25%
2024/06/13	23	431.39	10	426.15	434.00	13	1,206	1.08%
2024/06/12	26	390.31	9	390.67	396.00	17	1,241	1.37%
2024/06/11	5	380.20	1	389.00	385.50	4	1,242	0.32%
2024/06/07	1	381.00	0	0.00	380.00	1	1,251	0.08%
2024/06/06	1	379.00	7	378.50	386.50	-6	1,259	-0.48%
2024/06/04	4	364.75	5	367.90	362.50	-1	1,300	-0.08%
2024/06/03	16	343.31	6	358.08	369.50	10	1,326	0.75%
2024/05/31	27	363.04	5	354.40	338.50	22	1,343	1.64%
2024/05/30	1	391.50	3	372.50	376.00	-2	1,343	-0.15%
2024/05/29	10	364.00	10	364.15	360.50	0	1,345	0.00%
2024/05/28	7	333.29	9.3	335.14	354.50	-2.3	1,427	-0.16%
2024/05/27	16	317.38	38.1	316.69	322.50	-22.1	1,475	-1.50%
2024/05/24	10	294.20	28.4	299.99	304.50	-18.4	1,409	-1.30%
2024/05/23	11	273.05	27	274.80	277.00	-16	1,356	-1.18%
2024/05/22	33	273.15	26	272.25	275.50	7	1,416	0.49%
2024/05/21	4	263.50	13	261.54	262.00	-9	1,464	-0.61%
2024/05/20	28	264.39	11	265.41	263.00	17	1,472	1.15%
2024/05/17	2	260.25	10	259.45	261.00	-8	1,479	-0.54%
2024/05/16	65	265.32	26	265.13	260.00	39	1,503	2.59%
2024/05/15	40	255.96	7	255.07	254.50	33	1,528	2.16%
2024/05/14	23	248.76	1	255.00	255.00	22	1,566	1.40%
2024/05/13	20	235.75	0	0.00	239.50	20	1,560	1.28%
2024/05/02	0	245.50	0	0.00	242.50	0	1,728	0.00%
2024/04/30	0	0.00	0	238.00	237.50	0	1,756	0.00%
2024/04/29	0	0.00	0	238.50	237.50	0	1,774	0.00%
2024/04/25	0	0.00	0	232.00	231.00	0	1,816	0.00%
2024/04/23	0	0.00	0	230.00	228.00	0	1,912	0.00%
2024/04/19	1	225.50	1	223.00	223.00	0	1,929	0.00%
2024/04/18	1	240.50	1	239.50	239.50	0	1,920	0.00%
2024/04/16	0.1	243.50	4	241.75	243.50	-3.9	1,931	-0.20%
2024/04/15	0	0.00	2	254.00	248.50	-2	1,930	-0.10%
2024/04/12	0	0.00	2	260.00	260.00	-2	1,925	-0.10%
2024/04/11	0	0.00	1	273.50	265.00	-1	1,918	-0.05%
2024/04/10	0	0.00	2	268.25	267.50	-2	1,905	-0.10%
2024/04/09	2	272.00	0	0.00	272.00	2	1,910	0.10%
2024/04/08	4	268.75	3	269.50	267.50	1	1,932	0.05%
2024/04/02	1	257.00	0	0.00	257.00	1	2,007	0.05%
2024/04/01	2	258.50	2.1	259.44	261.00	-0.1	2,167	0.00%
2024/03/29	1.1	254.93	2	249.25	250.00	-1	2,257	-0.04%
2024/03/27	5	250.60	2	250.50	251.50	3	2,501	0.12%
2024/03/26	3	248.33	6	249.25	246.00	-3	2,602	-0.12%
2024/03/22	1	264.00	2	258.50	257.50	-1	2,717	-0.04%
2024/03/21	7	267.36	5	263.90	262.00	2	2,779	0.07%
2024/03/20	1	259.00	1	262.50	258.00	0	2,853	0.00%
2024/03/19	4	262.75	5	258.50	258.00	-1	2,975	-0.03%
2024/03/18	5	267.80	6	270.67	268.50	-1	3,066	-0.03%
2024/03/15	7	269.43	3	270.00	270.50	4	3,079	0.13%
2024/03/14	0	262.50	0	0.00	258.00	0	3,089	0.00%
2024/03/13	0	0.00	2	258.00	258.00	-2	3,150	-0.06%
2024/03/12	2	266.00	10	267.75	266.50	-8	3,185	-0.25%
2024/03/11	1	267.50	2.1	265.26	265.00	-1.1	3,226	-0.03%
2024/03/08	4.1	278.06	5	271.00	271.00	-0.9	3,294	-0.03%
2024/03/07	2.1	285.17	9	288.10	284.00	-6.9	3,373	-0.21%
2024/03/06	0.6	296.74	1	290.50	291.50	-0.4	3,424	-0.01%
2024/03/05	19	300.00	6	299.67	296.50	13	3,421	0.38%
2024/03/04	6.1	315.68	2	309.25	303.00	4.1	3,412	0.12%
2024/03/01	10	300.70	199	295.79	312.00	-189	3,354	-5.63%	大賣/鉅額交易
2024/02/29	202	293.27	12	290.63	293.50	190	3,206	5.93%	大買/鉅額交易
2024/02/27	3	263.17	9	261.72	267.00	-6	3,118	-0.19%
2024/02/26	1	257.50	1.1	261.07	258.00	-0.1	3,146	0.00%
2024/02/23	5.1	267.07	1	271.50	264.50	4.1	3,194	0.13%
2024/02/22	5	273.00	3.1	271.18	277.00	1.9	3,150	0.06%
2024/02/21	4	258.88	3	256.17	256.00	1	3,125	0.03%
2024/02/20	2	260.00	2	262.00	260.00	0	3,155	0.00%
2024/02/19	4	263.13	2	264.50	263.00	2	3,177	0.06%
2024/02/16	7	261.86	3	258.83	262.50	4	3,259	0.12%
2024/02/15	2	256.25	1	256.00	258.50	1	3,297	0.03%
2024/02/05	2	240.50	0	0.00	240.50	2	3,280	0.06%