旺玖 (6233)-元富券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
39.95
漲跌
▼1.50
漲幅
-3.62%
成交量
7,343張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	41.07	7	41.00	39.95	-2	7,305	-0.03%
2024/04/18	3	42.15	2	41.53	41.45	1	7,219	0.01%
2024/04/17	0	0.00	1	38.30	38.70	-1	7,083	-0.01%
2024/03/29	0	0.00	5	41.85	41.35	-5	7,986	-0.06%
2024/03/22	1	42.50	0	0.00	42.45	1	8,644	0.01%
2024/03/20	0	0.00	11	43.96	43.15	-11	9,018	-0.12%
2024/03/19	14	45.41	0	0.00	44.95	14	9,154	0.15%
2024/03/18	0	42.85	6	43.52	44.20	-6	9,159	-0.07%
2024/03/15	6	41.92	0	0.00	41.50	6	9,177	0.07%
2024/03/14	2	42.75	1	43.40	42.55	1	9,287	0.01%
2024/03/13	2	44.43	0	0.00	43.65	2	9,503	0.02%
2024/03/12	2	43.30	2	43.30	44.90	0	9,847	0.00%
2024/03/11	2	41.80	4	41.90	41.90	-2	10,088	-0.02%
2024/03/08	1	43.10	5	41.60	41.15	-4	10,299	-0.04%
2024/03/07	3	44.40	4	45.15	42.80	-1	10,406	-0.01%
2024/03/06	4	44.30	7	44.58	45.05	-3	10,808	-0.03%
2024/03/05	13	44.27	2	44.90	44.00	11	10,794	0.10%
2024/03/04	14	46.11	2	46.00	45.00	12	10,769	0.11%
2024/03/01	8	47.80	7	47.72	47.00	1	10,672	0.01%
2024/02/29	3	47.83	1	48.05	47.70	2	10,405	0.02%
2024/02/27	23	46.86	14	47.54	46.00	9	10,049	0.09%
2024/02/26	2	43.40	0	0.00	44.10	2	9,419	0.02%
2024/02/23	0	0.00	15	42.85	42.90	-15	9,343	-0.16%
2024/02/22	0	0.00	34	44.15	43.05	-34	9,585	-0.35%
2024/02/21	14	43.70	23	44.16	43.60	-9	9,508	-0.09%
2024/02/20	16	42.28	0	0.00	42.50	16	9,208	0.17%
2024/02/19	0	0.00	1	40.70	40.00	-1	8,919	-0.01%
2024/02/16	2	41.30	1	42.00	41.05	1	8,865	0.01%
2024/02/15	0	0.00	13	38.35	38.60	-13	8,727	-0.15%
2024/01/31	36	39.65	0	0.00	39.60	36	8,479	0.42%
2024/01/30	0	0.00	1	38.85	38.85	-1	8,397	-0.01%
2024/01/26	0	0.00	4	40.68	40.10	-4	8,282	-0.05%
2024/01/24	2	43.45	0	0.00	43.30	2	8,112	0.02%
2024/01/22	2	41.60	1	42.75	42.90	1	7,762	0.01%
2024/01/19	4	42.08	0	0.00	41.90	4	7,478	0.05%
2024/01/16	8	38.77	50	39.18	38.50	-42	6,663	-0.63%
2024/01/15	0	0.00	247	38.22	38.35	-247	6,453	-3.83%	大賣/鉅額交易
2024/01/10	1	36.10	0	0.00	35.90	1	6,509	0.02%
2024/01/04	0	0.00	1	39.00	38.00	-1	6,356	-0.02%
2024/01/03	1	39.95	11	40.12	39.25	-10	6,280	-0.16%
2023/12/29	14	39.53	14	39.92	39.20	0	6,102	0.00%
2023/12/28	5	40.50	0	0.00	39.80	5	6,035	0.08%
2023/12/27	1	41.35	1	40.50	41.45	0	5,877	0.00%
2023/12/22	1	38.60	0	0.00	39.45	1	5,253	0.02%
2023/12/21	2	38.68	2	38.55	37.90	0	4,997	0.00%
2023/12/20	0	0.00	1	36.90	36.85	-1	4,799	-0.02%
2023/12/19	24	35.91	16	36.04	36.10	8	4,754	0.17%
2023/12/18	2	37.00	46	39.14	36.45	-44	4,689	-0.94%
2023/12/15	45	39.60	66	39.68	38.50	-21	4,531	-0.46%
2023/12/14	26	39.66	11	38.71	37.80	15	4,272	0.35%
2023/12/13	351	38.33	22	38.92	38.55	329	4,115	7.99%	大買/鉅額交易
2023/12/12	11	36.94	11	37.50	37.50	0	3,957	0.00%
2023/12/08	1	38.70	5	37.20	37.00	-4	3,739	-0.11%
2023/12/07	27	38.97	17.2	39.70	37.95	9.8	3,494	0.28%
2023/12/06	19.1	36.21	4	38.16	38.55	15.1	3,058	0.49%
2023/12/05	1	35.61	1	35.05	35.05	0	2,738	0.00%
2023/12/04	5.1	34.24	18	34.68	34.00	-12.9	2,499	-0.52%
2023/12/01	5	35.35	15	35.52	35.00	-10	2,317	-0.43%
2023/11/29	7	31.48	0	0.00	31.30	7	1,770	0.40%
2023/11/28	9	31.32	0	0.00	31.50	9	1,708	0.53%
2023/11/23	10	31.35	0	0.00	31.10	10	1,594	0.63%
2023/11/22	8	31.12	6	31.03	31.10	2	1,511	0.13%
2023/11/21	10	31.96	5	31.35	30.70	5	1,393	0.36%
2023/11/20	7	29.48	2	29.63	30.50	5	1,040	0.48%
2023/11/16	5	27.30	0	0.00	26.90	5	844	0.59%
2023/11/13	5	25.91	5	25.80	25.70	0	816	0.00%
2023/11/06	3	26.55	5	26.65	26.35	-2	782	-0.26%
2023/11/03	5	26.90	0	0.00	26.15	5	781	0.64%
2023/10/25	18	28.70	17	28.22	27.45	1	692	0.14%
2023/10/23	2	27.00	2	27.20	27.20	0	582	0.00%
2023/10/19	7	26.56	4	26.28	26.75	3	490	0.61%
2023/10/18	52	27.47	50	27.10	26.10	2	451	0.44%
2023/08/31	5	24.30	0	0.00	24.25	5	591	0.85%
2023/07/06	10	27.50	0	0.00	27.35	10	1,333	0.75%
2023/07/05	0	0.00	15	27.90	27.90	-15	1,338	-1.12%
2023/06/29	0	0.00	5	27.57	27.60	-5	1,411	-0.35%
2023/06/28	5	26.90	0	0.00	26.85	5	1,418	0.35%
2023/06/19	0	0.00	5	27.90	27.85	-5	1,855	-0.27%
2023/06/14	0	0.00	0	27.95	27.75	0	2,063	0.00%
2023/06/13	5	27.85	5	27.65	27.80	0	2,066	0.00%
2023/06/12	5	27.70	0	0.00	27.35	5	2,069	0.24%
2023/06/09	0	0.00	1	27.75	27.70	-1	2,072	-0.05%
2023/06/08	1	29.15	0	0.00	28.15	1	2,116	0.05%
2023/06/07	0	0.00	2	29.75	30.30	-2	2,069	-0.10%
2023/05/26	0	28.00	0	0.00	27.65	0	2,085	0.00%
2023/05/25	5	28.25	5	28.74	28.25	0	2,075	0.00%
2023/05/23	3	29.05	103	29.05	29.05	-100	1,999	-5.00%	大賣/
2023/05/22	100	29.60	0	0.00	29.60	100	1,885	5.30%
2023/05/10	0	26.35	0	0.00	26.30	0	1,762	0.00%
2023/05/02	0	0.00	1	26.80	26.60	-1	1,771	-0.06%
2023/04/24	1	26.60	0	0.00	26.60	1	1,759	0.06%
2023/04/18	0	0.00	10	28.40	28.30	-10	1,728	-0.58%
2023/04/14	0	0.00	10	28.05	28.05	-10	1,782	-0.56%
2023/04/12	0	0.00	15	28.75	28.65	-15	1,763	-0.85%
2023/04/11	15	28.45	4	28.80	28.55	11	1,681	0.65%
2023/03/30	22	27.99	3	27.88	27.85	19	1,550	1.23%
2023/03/28	0	0.00	4	27.00	27.00	-4	1,482	-0.27%
2023/03/27	0	27.35	0	0.00	26.90	0	1,456	0.00%
2023/03/24	4	28.05	0	0.00	27.75	4	1,433	0.28%
2023/03/23	6	29.26	4	29.15	28.60	2	1,375	0.15%
2023/03/22	5	27.78	5	27.87	28.30	0	1,166	0.00%
2023/03/21	1	27.05	300	26.68	27.15	-299	1,028	-29.07%	大賣/鉅額交易
2023/03/20	300	26.50	0	0.00	26.50	300	927	32.33%	大買/鉅額交易
2023/03/17	0	25.30	0	0.00	24.10	0	862	0.00%
2023/03/09	1	26.30	1	25.90	25.40	0	800	0.00%
2023/03/07	0	0.00	2	23.95	23.60	-2	694	-0.29%
2023/03/06	2	23.35	0	0.00	23.70	2	682	0.29%
2023/03/02	0	0.00	5	22.50	22.40	-5	658	-0.76%
2023/02/24	0	0.00	5	23.10	22.45	-5	654	-0.76%
2023/02/21	10	23.10	0	0.00	22.95	10	643	1.55%
2023/02/17	0	0.00	5	22.60	22.70	-5	641	-0.78%
2023/02/16	5	22.41	0	0.00	22.65	5	643	0.78%
2023/02/01	4	22.60	4	22.60	22.70	0	618	0.00%
2023/01/30	2	22.00	2	22.00	22.00	0	611	0.00%
2023/01/09	22	22.66	0	0.00	22.10	22	589	3.73%
2023/01/05	1	23.65	1	23.80	22.60	0	588	0.00%
2022/12/21	0	0.00	22	20.74	20.60	-22	489	-4.49%
2022/11/29	14	23.26	14	22.94	22.75	0	414	0.00%
2022/11/28	0	0.00	5	22.70	22.70	-5	348	-1.43%
2022/11/22	0	0.00	3	20.35	20.30	-3	433	-0.69%
2022/11/18	3	21.70	0	0.00	21.10	3	474	0.63%
2022/10/25	0	0.00	5	17.80	17.85	-5	787	-0.63%
2022/10/24	5	18.75	0	0.00	18.40	5	789	0.63%
2022/10/14	0	0.00	63	17.30	18.45	-63	817	-7.71%
2022/08/19	1	26.15	1	26.15	26.15	0	1,457	0.00%
2022/08/16	0	0.00	114	26.50	26.10	-114	1,376	-8.28%	大賣/鉅額交易
2022/08/15	114	26.15	8	26.15	26.15	106	1,254	8.45%	大買/鉅額交易
2022/08/01	0	0.00	1	23.90	23.95	-1	1,232	-0.08%
2022/07/14	0	0.00	1	22.55	22.55	-1	1,236	-0.08%
2022/07/12	3	21.15	3	21.15	21.15	0	1,233	0.00%
2022/07/01	0	0.00	6	22.34	21.80	-6	1,201	-0.50%
2022/06/29	3	24.30	0	0.00	24.35	3	1,172	0.26%
2022/06/27	2	25.55	2	25.85	25.85	0	1,164	0.00%
2022/06/23	8	25.65	23	25.35	24.40	-15	1,146	-1.31%
2022/06/22	0	0.00	77	25.19	23.85	-77	1,113	-6.92%
2022/06/21	77	24.95	0	0.00	24.95	77	1,099	7.00%
2022/06/17	2	24.95	0	0.00	24.60	2	1,087	0.18%
2022/06/16	16	25.75	0	0.00	24.70	16	1,073	1.49%
2022/06/13	1	26.00	8	26.91	27.10	-7	1,056	-0.66%
2022/06/07	2	29.30	2	29.30	29.30	0	923	0.00%
2022/06/06	1,831	29.35	3,918	29.13	29.00	-2,087	810	-257.51%	大買/大賣/鉅額交易
2022/06/02	2,061	29.53	2	29.60	29.60	2,059	576	356.88%	大買/鉅額交易
2022/06/01	45	26.39	3	26.95	26.95	42	495	8.48%
2022/05/30	5	24.15	5	24.15	24.15	0	474	0.00%
2022/05/16	5	23.30	0	0.00	23.30	5	521	0.96%
2022/05/05	0	0.00	6	23.50	23.60	-6	540	-1.11%
2022/04/27	1	21.90	0	0.00	22.00	1	565	0.18%
2022/04/25	0	0.00	5	22.85	22.30	-5	555	-0.90%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/23	0	30.08	0	0.00	30.00	0	938	0.00%
2022/03/22	0	29.55	0	0.00	29.20	0	935	0.00%
2022/03/07	0	0.00	1	28.35	28.40	-1	996	-0.10%
2022/02/22	0	0.00	2	30.20	30.35	-2	1,089	-0.18%
2022/02/15	0	0.00	3	30.60	30.20	-3	1,377	-0.22%
2022/02/14	3	29.97	0	0.00	30.00	3	1,387	0.22%
2022/01/14	0	0.00	5	30.80	31.20	-5	1,507	-0.33%
2021/12/24	3	38.10	0	0.00	37.10	3	1,470	0.20%
2021/11/29	0	0.00	1	36.20	36.20	-1	2,229	-0.04%
2021/11/26	1	36.50	2	35.95	35.90	-1	2,300	-0.04%
2021/11/24	0	0.00	1	37.25	37.25	-1	2,315	-0.04%
2021/11/23	3	39.03	5	38.30	37.65	-2	2,321	-0.09%
2021/11/19	9	39.12	4	39.00	39.00	5	2,341	0.21%
2021/11/17	5	40.37	0	0.00	39.90	5	2,339	0.21%
2021/11/16	6	40.82	5	40.12	39.70	1	2,354	0.04%
2021/11/15	7	40.29	3	40.45	40.35	4	2,510	0.16%
2021/09/29	5	37.20	5	37.20	37.20	0	6,900	0.00%
2021/09/27	2	40.25	2	40.25	40.25	0	6,952	0.00%
2021/09/22	1	39.50	0	0.00	39.75	1	6,992	0.01%
2021/09/17	1	40.20	1	40.75	40.75	0	7,018	0.00%
2021/09/16	0	0.00	1	40.35	40.25	-1	7,020	-0.01%
2021/09/15	2	40.83	0	0.00	40.30	2	7,014	0.03%
2021/09/14	1	42.00	0	0.00	40.95	1	6,918	0.01%
2021/09/13	3	42.07	1	41.70	41.70	2	6,965	0.03%
2021/09/10	26	42.30	25	42.30	42.50	1	6,968	0.01%
2021/09/07	1	41.20	1	45.00	41.00	0	6,961	0.00%
2021/09/03	1	43.80	2	45.00	45.85	-1	6,819	-0.01%
2021/09/02	117	45.73	117	44.58	43.00	0	6,649	0.00%	大買/大賣/
2021/09/01	2	42.30	0	0.00	42.40	2	6,357	0.03%
2021/08/18	0	0.00	1	37.55	40.80	-1	6,232	-0.02%
2021/08/10	0	0.00	28	42.07	42.65	-28	6,351	-0.44%
2021/08/09	0	0.00	112	44.87	44.00	-112	6,292	-1.78%	大賣/鉅額交易
2021/08/06	0	0.00	1	49.10	48.85	-1	6,178	-0.02%
2021/08/05	5	50.68	10	51.00	49.70	-5	6,089	-0.08%
2021/08/04	0	0.00	1	52.50	50.90	-1	6,067	-0.02%
2021/08/03	3	50.53	1	50.40	50.00	2	5,853	0.03%
2021/08/02	1	49.25	1	50.00	50.40	0	5,732	0.00%
2021/07/30	1	49.30	2	49.55	48.10	-1	5,656	-0.02%
2021/07/28	0	0.00	69	46.29	46.15	-69	5,528	-1.25%
2021/07/26	200	49.06	5	51.10	49.00	195	5,398	3.61%	大買/鉅額交易
2021/07/23	0	0.00	2	52.20	50.90	-2	5,241	-0.04%
2021/07/22	2	50.30	0	0.00	50.90	2	5,058	0.04%
2021/07/21	15	51.93	7	51.10	50.40	8	4,870	0.16%
2021/07/20	10	51.04	14	50.31	50.60	-4	4,546	-0.09%
2021/07/19	54	49.58	45	48.76	48.85	9	4,189	0.21%
2021/07/16	10	43.80	10	44.80	47.60	0	3,875	0.00%
2021/07/15	10	43.20	10	43.20	43.30	0	3,727	0.00%
2021/07/12	12	46.72	5	46.50	46.70	7	3,630	0.19%
2021/07/09	2	41.98	0	0.00	43.95	2	3,500	0.06%
2021/07/08	13	42.46	60	42.76	42.80	-47	3,315	-1.42%
2021/07/07	113	41.76	61	41.04	42.45	52	3,223	1.61%	大買/
2021/07/06	2	39.13	2	38.53	38.60	0	3,150	0.00%
2021/07/05	2	38.00	2	38.20	39.45	0	3,161	0.00%
2021/06/30	1	36.75	0	0.00	36.40	1	4,141	0.02%
2021/06/17	0	0.00	2	37.40	37.35	-2	4,872	-0.04%
2021/06/16	5	37.41	0	0.00	36.15	5	4,941	0.10%
2021/06/15	0	0.00	5	37.30	37.30	-5	4,910	-0.10%
2021/06/10	2	36.50	0	0.00	36.50	2	4,985	0.04%
2021/05/25	15	35.56	16	36.35	36.00	-1	5,134	-0.02%
2021/05/24	11	36.40	11	35.03	35.10	0	5,081	0.00%
2021/05/21	1	33.40	10	34.30	34.30	-9	4,950	-0.18%
2021/05/14	10	33.60	0	0.00	31.35	10	5,374	0.19%
2021/05/11	0	0.00	5	35.30	34.75	-5	5,471	-0.09%
2021/05/10	0	0.00	1	38.50	38.60	-1	5,523	-0.02%
2021/05/07	1	39.25	6	39.30	39.90	-5	5,627	-0.09%
2021/05/06	0	0.00	1	37.05	37.40	-1	5,616	-0.02%
2021/04/27	0	0.00	1	45.70	44.15	-1	6,148	-0.02%
2021/04/22	4	46.10	12	45.34	44.45	-8	7,110	-0.11%
2021/04/21	1	44.95	0	0.00	45.00	1	7,442	0.01%
2021/04/20	1	45.60	1	45.50	45.65	0	7,723	0.00%
2021/04/19	2	46.10	6	45.73	45.05	-4	7,967	-0.05%
2021/04/16	12	47.08	0	0.00	46.85	12	7,998	0.15%
2021/04/14	1	43.90	0	0.00	44.60	1	7,954	0.01%
2021/04/12	4	47.53	0	0.00	46.30	4	7,924	0.05%
2021/04/09	7	48.21	0	0.00	47.70	7	7,957	0.09%
2021/04/08	4	53.30	1	51.10	50.80	3	7,874	0.04%
2021/04/07	4	48.60	3.1	50.15	50.80	0.9	7,737	0.01%
2021/04/06	1	51.90	6	49.41	46.25	-5	8,114	-0.06%
2021/04/01	66	49.17	7	48.77	49.30	59	7,935	0.74%
2021/03/31	5	41.60	0	0.00	44.85	5	7,785	0.06%
2021/03/30	2	39.28	3	40.05	40.80	-1	7,590	-0.01%
2021/03/29	5	39.60	3	40.10	39.80	2	7,524	0.03%
2021/03/24	0	0.00	5	37.80	37.80	-5	7,655	-0.07%
2021/03/23	0	0.00	1	39.10	38.00	-1	7,983	-0.01%
2021/03/22	0.1	39.85	10	39.65	38.80	-9.9	7,982	-0.12%
2021/03/19	0	0.00	1	38.80	38.45	-1	8,171	-0.01%
2021/03/16	6	39.44	0	0.00	37.60	6	8,342	0.07%
2021/03/15	0	0.00	10	37.75	38.20	-10	8,446	-0.12%
2021/03/12	10	38.69	0	0.00	37.55	10	8,495	0.12%
2021/03/11	10	37.93	1	37.65	38.25	9	8,563	0.11%
2021/03/10	3	38.57	1	37.65	37.20	2	8,654	0.02%
2021/03/09	0	0.00	10	35.71	37.15	-10	8,847	-0.11%
2021/03/08	10	36.39	0	0.00	35.90	10	8,934	0.11%
2021/02/24	0	0.00	1	38.95	38.95	-1	11,445	-0.01%
2021/02/23	1	40.30	1	39.95	39.80	0	11,740	0.00%
2021/02/19	0	0.00	1	41.95	41.50	-1	11,630	-0.01%
2021/02/18	12	41.76	11	40.50	40.45	1	11,709	0.01%
2021/02/17	5	38.60	5	39.15	39.15	0	11,615	0.00%
2021/02/03	25	36.55	25	36.98	36.10	0	11,647	0.00%
2021/02/02	0	0.00	2	34.60	34.80	-2	11,573	-0.02%
2021/02/01	2	34.00	0	0.00	33.95	2	11,622	0.02%
2021/01/29	0	0.00	1	37.40	36.95	-1	11,625	-0.01%
2021/01/28	1	36.60	0	0.00	36.60	1	11,595	0.01%
2021/01/25	0	0.00	5	38.40	38.40	-5	11,672	-0.04%
2021/01/22	0	0.00	4	39.29	39.90	-4	11,665	-0.03%
2021/01/21	1	38.10	20	38.74	38.25	-19	11,681	-0.16%
2021/01/20	9	41.57	10	40.81	39.90	-1	11,627	-0.01%
2021/01/19	0	0.00	1	40.20	39.95	-1	11,434	-0.01%
2021/01/18	11	41.83	18	42.49	41.15	-7	11,268	-0.06%
2021/01/15	10	41.65	17	42.19	41.10	-7	11,022	-0.06%
2021/01/14	16	36.32	5	37.45	40.25	11	10,463	0.11%
2021/01/13	21	35.92	2	36.53	36.60	19	10,049	0.19%
2021/01/12	2	33.63	4	33.80	33.30	-2	9,995	-0.02%
2021/01/11	3	33.00	10	33.00	32.90	-7	9,871	-0.07%
2021/01/08	1	32.20	3	32.40	31.85	-2	10,437	-0.02%
2021/01/07	0	0.00	2	32.30	32.30	-2	10,741	-0.02%
2021/01/06	1	32.85	1	31.95	31.95	0	10,821	0.00%
2021/01/05	11	31.56	4	32.08	31.70	7	10,828	0.06%
2021/01/04	8	32.97	2	33.30	32.30	6	10,836	0.06%
2020/12/31	3	32.18	1	31.80	31.80	2	10,799	0.02%
2020/12/30	9	33.37	2	32.78	32.50	7	10,990	0.06%
2020/12/29	3	35.62	20	35.64	34.70	-17	10,909	-0.16%
2020/12/28	8	33.11	4	33.23	33.30	4	10,246	0.04%
2020/12/25	0	0.00	3	31.42	31.05	-3	10,112	-0.03%
2020/12/24	3	31.10	20	31.11	30.75	-17	10,158	-0.17%
2020/12/23	1	30.55	1	31.30	30.95	0	10,183	0.00%
2020/12/22	2	31.73	1	30.50	30.50	1	10,244	0.01%
2020/12/21	2	32.20	1	32.60	31.85	1	10,133	0.01%
2020/12/18	2	32.10	18	32.54	32.50	-16	10,135	-0.16%
2020/12/17	4	33.38	9	33.31	32.45	-5	10,105	-0.05%
2020/12/16	1	31.95	2	31.85	31.65	-1	9,817	-0.01%
2020/12/15	5	32.37	5	31.70	31.35	0	9,836	0.00%
2020/12/14	1	31.85	3	31.80	31.55	-2	9,854	-0.02%
2020/12/11	8	31.04	6	31.36	30.50	2	10,463	0.02%
2020/12/10	1	31.50	0	0.00	31.10	1	11,009	0.01%
2020/12/09	15	32.21	18	31.47	31.85	-3	10,898	-0.03%
2020/12/08	5	30.30	15	30.48	30.65	-10	10,838	-0.09%
2020/12/07	2	29.55	0	0.00	30.45	2	10,996	0.02%
2020/12/04	2	31.15	6	31.30	30.75	-4	10,907	-0.04%
2020/12/03	27	31.25	267	30.33	30.30	-240	10,803	-2.22%	大賣/鉅額交易
2020/12/02	13	33.80	2	34.55	33.10	11	10,629	0.10%
2020/12/01	16	34.46	50	33.35	33.80	-34	10,668	-0.32%
2020/11/30	41	34.55	6	34.80	34.30	35	10,483	0.33%
2020/11/27	68	35.41	14	35.23	35.20	54	10,356	0.52%
2020/11/26	29	35.12	171	34.25	32.95	-142	9,982	-1.42%	大賣/鉅額交易
2020/11/25	24	34.84	543	34.22	35.65	-519	9,693	-5.35%	大賣/鉅額交易
2020/11/24	528	33.24	573	33.25	32.45	-45	9,005	-0.50%	大買/大賣/
2020/11/23	20	29.35	3	28.95	30.50	17	8,365	0.20%
2020/11/20	500	27.73	31	26.25	27.75	469	8,207	5.71%	大買/鉅額交易
2020/11/12	40	24.45	0	0.00	24.80	40	7,692	0.52%
2020/11/11	1	25.90	1	25.00	24.60	0	7,682	0.00%
2020/11/10	0	0.00	10	24.53	24.60	-10	7,557	-0.13%
2020/11/09	0	0.00	40	25.54	25.60	-40	7,556	-0.53%
2020/11/06	0	0.00	5	25.20	25.05	-5	7,466	-0.07%
2020/11/04	4	25.20	5	25.43	24.95	-1	7,397	-0.01%
2020/11/03	0	0.00	34	25.04	25.00	-34	7,369	-0.46%
2020/10/30	61	24.23	6	24.58	23.50	55	7,398	0.74%
2020/10/29	42	23.26	2	24.28	24.00	40	7,438	0.54%
2020/10/28	44	23.44	0	0.00	23.20	44	7,654	0.57%
2020/10/27	10	24.30	0	0.00	24.00	10	7,673	0.13%
2020/10/21	0	0.00	11	25.35	25.65	-11	7,636	-0.14%
2020/10/20	25	26.02	26	26.14	25.65	-1	7,616	-0.01%
2020/10/19	18	25.15	37	25.07	25.45	-19	7,587	-0.25%
2020/10/16	52	26.39	53	28.32	26.05	-1	7,541	-0.01%
2020/10/15	7	27.07	7	27.27	27.65	0	6,928	0.00%
2020/10/14	20	24.64	102	25.15	25.15	-82	6,621	-1.24%	大賣/
2020/10/08	31	23.73	0	0.00	23.80	31	6,541	0.47%
2020/10/07	39	24.96	41	25.01	23.75	-2	6,519	-0.03%
2020/10/06	109	23.33	0	0.00	23.60	109	6,319	1.72%	大買/鉅額交易
2020/09/30	9	25.03	3	25.95	25.20	6	6,462	0.09%
2020/09/29	0	0.00	13	25.66	26.10	-13	6,666	-0.19%
2020/09/28	3	24.30	3	23.95	23.75	0	6,907	0.00%
2020/09/25	3	22.20	25	21.64	22.70	-22	6,987	-0.31%
2020/09/24	6	23.90	8	24.16	23.75	-2	7,210	-0.03%
2020/09/23	22	24.83	5	24.85	24.70	17	7,297	0.23%
2020/09/22	17	23.90	32	24.10	24.15	-15	7,295	-0.21%
2020/09/21	31	25.03	12	25.25	25.05	19	7,268	0.26%
2020/09/18	6	24.88	9	25.15	25.10	-3	7,474	-0.04%
2020/09/17	109	24.44	1	24.60	24.85	108	7,527	1.43%	大買/鉅額交易
2020/09/16	496	23.44	359	23.60	23.80	137	7,228	1.90%	大買/大賣/鉅額交易
2020/09/15	401	22.27	310	22.43	23.15	91	6,509	1.40%	大買/大賣/
2020/09/11	5	18.77	1	19.15	19.15	4	5,861	0.07%
2020/09/10	0	0.00	1	16.25	17.45	-1	5,726	-0.02%
2020/09/08	5	15.60	0	0.00	15.70	5	5,462	0.09%
2020/09/07	0	0.00	5	16.20	16.20	-5	5,483	-0.09%
2020/09/04	2	16.25	15	16.55	16.10	-13	5,393	-0.24%
2020/09/03	10	15.90	1	15.90	15.85	9	5,238	0.17%
2020/09/01	1	17.10	0	0.00	15.85	1	5,138	0.02%
2020/08/10	1	16.95	1	16.25	16.25	0	4,509	0.00%
2020/08/06	2	16.90	2	17.00	16.70	0	4,433	0.00%
2020/08/04	2	17.00	0	0.00	17.45	2	4,252	0.05%
2020/08/03	8	17.18	5	17.10	17.10	3	4,147	0.07%
2020/07/29	0	0.00	6	14.28	14.40	-6	3,680	-0.16%
2020/07/28	3	14.10	3	14.05	14.00	0	3,649	0.00%
2020/07/24	6	15.65	0	0.00	15.40	6	3,586	0.17%
2020/07/23	3	15.77	3	16.15	16.20	0	3,550	0.00%
2020/07/21	10	14.20	10	14.00	14.00	0	3,226	0.00%
2020/07/17	0	0.00	8	14.80	14.50	-8	3,152	-0.25%
2020/07/15	8	15.40	0	0.00	14.50	8	3,060	0.26%
2020/07/09	0	0.00	9	17.05	16.05	-9	2,753	-0.33%
2020/07/08	2	17.73	0	0.00	17.35	2	2,532	0.08%
2020/07/07	24	16.70	32	16.70	16.75	-8	2,255	-0.35%
2020/07/06	1	15.70	1	15.30	15.25	0	1,929	0.00%
2020/07/03	6	15.55	0	0.00	15.70	6	1,811	0.33%
2020/07/01	1	13.05	0	0.00	13.00	1	1,373	0.07%
2020/06/29	35	13.51	35	13.49	13.15	0	1,230	0.00%
2020/06/24	2	12.45	2	12.60	12.95	0	961	0.00%
2020/06/02	0	0.00	10	11.73	11.25	-10	814	-1.23%
2020/05/29	0	0.00	16	10.43	10.50	-16	798	-2.00%
2020/05/27	10	11.03	0	0.00	10.90	10	797	1.25%
2020/05/26	5	11.20	0	0.00	11.10	5	792	0.63%
2020/05/12	0	0.00	5	11.20	11.15	-5	832	-0.60%
2020/05/11	5	11.05	0	0.00	11.10	5	830	0.60%
2020/04/30	2	11.55	2	11.85	11.45	0	904	0.00%
2020/04/29	3	11.50	5	11.55	11.30	-2	888	-0.23%
2020/04/28	10	11.20	5	11.67	11.60	5	906	0.55%
2020/04/27	0	0.00	1	10.90	10.90	-1	877	-0.11%
2020/04/01	0	0.00	5	8.12	8.12	-5	926	-0.54%
2020/03/31	0	0.00	5	8.09	8.09	-5	930	-0.54%
2020/03/27	0	0.00	10	8.09	7.80	-10	953	-1.05%
2020/03/26	5	7.01	0	0.00	7.50	5	957	0.52%
2020/03/25	2	6.94	0	0.00	6.94	2	962	0.21%
2020/03/24	10	6.36	0	0.00	6.31	10	969	1.03%
2020/03/23	5	6.14	0	0.00	6.10	5	1,015	0.49%
2020/03/19	0	0.00	14	6.26	6.18	-14	1,032	-1.36%
2020/03/18	0	0.00	1	6.90	6.86	-1	1,050	-0.10%
2020/03/17	5	6.92	0	0.00	6.87	5	1,072	0.47%
2020/03/12	1	9.61	0	0.00	9.41	1	1,163	0.09%
2020/03/09	2	10.90	0	0.00	10.65	2	1,185	0.17%
2020/02/04	0	0.00	1	11.40	11.60	-1	2,467	-0.04%
2020/02/03	10	10.35	10	10.55	10.55	0	2,475	0.00%
2020/01/31	0	0.00	12	11.15	11.15	-12	2,473	-0.49%
2020/01/06	3	13.50	0	0.00	13.55	3	3,249	0.09%
2020/01/03	0	0.00	5	14.25	14.20	-5	3,275	-0.15%
2020/01/02	4	14.70	0	0.00	14.50	4	3,398	0.12%
2019/12/31	7	14.66	0	0.00	14.60	7	3,502	0.20%
2019/12/23	0	0.00	3	14.45	14.45	-3	4,431	-0.07%
2019/12/12	8	14.60	3	14.70	14.65	5	5,439	0.09%
2019/12/11	0	0.00	3	15.10	14.95	-3	5,424	-0.06%
2019/12/09	3	14.30	1	14.25	14.30	2	5,442	0.04%
2019/12/02	2	14.80	0	0.00	14.70	2	5,446	0.04%
2019/11/28	3	15.40	3	15.30	15.00	0	5,473	0.00%
2019/11/27	5	15.30	0	0.00	15.40	5	5,546	0.09%
2019/11/26	0	0.00	31	15.70	15.70	-31	5,553	-0.56%
2019/11/25	1	15.90	0	0.00	15.65	1	5,694	0.02%
2019/11/22	7	15.77	20	15.97	15.70	-13	5,665	-0.23%
2019/11/21	24	16.07	16	16.37	16.00	8	5,609	0.14%
2019/11/20	5	15.50	0	0.00	15.50	5	5,401	0.09%
2019/11/14	1	15.45	2	15.50	15.60	-1	5,262	-0.02%
2019/11/13	0	0.00	1	16.45	16.05	-1	5,206	-0.02%
2019/11/12	13	16.35	6	16.48	16.40	7	5,135	0.14%
2019/11/11	5	16.15	5	15.98	16.00	0	4,951	0.00%
2019/11/08	30	15.10	24	15.36	15.45	6	4,669	0.13%
2019/11/07	9	14.36	40	14.30	14.05	-31	4,558	-0.68%
2019/11/06	0	0.00	3	15.22	14.90	-3	4,517	-0.07%
2019/11/05	0	0.00	1	14.80	14.85	-1	4,468	-0.02%
2019/11/04	0	0.00	2	15.30	14.70	-2	4,450	-0.04%
2019/11/01	0	0.00	20	14.40	14.90	-20	4,421	-0.45%
2019/10/29	10	14.94	10	14.80	15.10	0	4,347	0.00%
2019/10/28	2	15.50	0	0.00	15.40	2	4,271	0.05%
2019/10/25	4	15.48	0	0.00	15.45	4	4,195	0.10%
2019/10/24	13	15.58	0	0.00	15.75	13	4,132	0.31%
2019/10/23	70	14.96	9	14.83	15.05	61	3,867	1.58%
2019/10/08	5	15.05	16	14.83	14.70	-11	3,383	-0.33%
2019/10/07	40	16.31	0	0.00	15.75	40	3,252	1.23%
2019/10/03	16	15.90	5	16.00	16.00	11	3,035	0.36%
2019/10/02	3	15.30	7	15.18	15.30	-4	2,849	-0.14%
2019/10/01	10	14.93	42	15.00	14.70	-32	2,722	-1.18%
2019/09/27	2	16.08	8	16.40	16.00	-6	2,557	-0.23%
2019/09/26	3	16.60	8	16.20	16.35	-5	2,397	-0.21%
2019/09/25	41	15.54	12	16.09	15.75	29	2,122	1.37%
2019/09/24	6	14.62	30	14.85	14.75	-24	1,868	-1.28%
2019/09/23	12	14.81	20	14.65	15.30	-8	1,689	-0.47%
2019/09/20	5	13.85	0	0.00	13.95	5	1,391	0.36%
2019/09/19	58	12.14	18	12.14	12.70	40	1,270	3.15%
2019/09/18	200	11.15	200	11.25	11.55	0	1,084	0.00%	大買/大賣/
2019/09/09	5	10.75	5	10.75	10.75	0	806	0.00%
2019/09/03	0	0.00	15	10.35	10.25	-15	684	-2.19%
2019/08/30	10	10.60	10	11.05	10.85	0	580	0.00%
2019/08/29	0	0.00	5	10.30	10.25	-5	478	-1.04%
2019/08/28	5	10.48	5	10.58	10.30	0	417	0.00%
2019/07/22	10	7.79	10	7.79	7.79	0	121	0.00%
2019/05/07	5	7.83	5	7.83	7.83	0	276	0.00%
2019/04/18	1	8.37	1	8.29	8.21	0	1,080	0.00%
2019/03/28	0	0.00	3	8.00	7.98	-3	1,025	-0.29%
2019/03/22	0	0.00	17	8.24	8.22	-17	1,018	-1.67%
2019/03/18	5	8.05	5	8.05	8.05	0	1,003	0.00%
2019/03/04	5	8.20	5	8.20	8.20	0	1,003	0.00%
2019/02/22	5	8.40	5	8.69	8.44	0	991	0.00%
2019/02/21	5	8.06	5	8.06	8.06	0	971	0.00%
2019/02/20	5	8.07	0	0.00	8.03	5	968	0.52%
2019/02/11	0	0.00	2	8.03	8.03	-2	930	-0.21%
2019/01/22	10	9.10	0	0.00	8.70	10	824	1.21%
2019/01/21	10	8.52	0	0.00	8.52	10	704	1.42%
2019/01/14	0	7.01	0	0.00	7.00	0	75	0.00%
2018/12/20	0	7.08	0	0.00	7.02	0	82	0.00%
2018/12/19	0	7.11	0	0.00	7.11	0	81	0.01%
2018/12/13	0	7.20	0	0.00	7.13	0	79	0.00%
2018/11/28	0	7.16	0	0.00	7.16	0	65	0.00%
2018/11/26	0	7.00	0	0.00	7.00	0	61	0.02%
2018/11/07	0	0.00	5	6.81	6.81	-5	61	-8.09%
2018/10/29	0	6.51	0	0.00	6.60	0	68	0.00%
2018/10/26	0	6.39	0	0.00	6.40	0	67	0.00%
2018/10/25	5	7.05	0	0.00	7.10	5	64	7.70%
2018/10/24	0	0.00	5	7.42	7.42	-5	62	-7.94%
2018/10/11	0	0.00	10	7.70	7.72	-10	85	-11.65%
2018/09/27	5	8.98	5	8.98	8.98	0	95	0.00%
2018/09/14	5	9.19	4	9.04	9.04	1	190	0.53%
2018/09/06	5	9.14	5	9.14	9.14	0	223	0.00%
2018/08/21	5	9.02	5	9.02	9.02	0	372	0.00%
2018/06/12	10	10.85	0	0.00	10.90	10	307	3.25%
2018/05/22	0	0.00	5	9.56	9.56	-5	214	-2.33%
2018/04/18	1	9.73	1	9.62	9.59	0	224	0.00%
2018/03/30	0	9.80	0	0.00	9.71	0	226	0.00%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/03/20	0	0.00	4	9.95	9.94	-4	234	-1.70%
2018/03/19	4	10.00	0	0.00	9.93	4	234	1.70%
2018/03/06	5	9.74	5	9.74	9.74	0	199	0.00%
2018/02/09	0	0.00	2	9.30	9.30	-2	221	-0.90%
2018/01/18	10	10.70	0	0.00	10.60	10	369	2.70%