高僑 (6234)-元富券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	27.50	27.15	0	1,184	0.00%
2024/04/30	5	28.20	0	0.00	28.30	5	1,172	0.43%
2024/04/25	5	28.50	0	0.00	28.35	5	1,171	0.43%
2024/04/24	10	29.06	0	0.00	29.05	10	1,165	0.86%
2024/04/23	1	28.15	0	0.00	28.35	1	1,163	0.09%
2024/04/19	0	0.00	5	28.00	28.20	-5	1,160	-0.43%
2024/04/09	6	32.84	1	32.40	32.30	5	1,077	0.46%
2024/04/08	10	31.40	0	0.00	31.30	10	992	1.01%
2024/04/03	10	31.85	3	32.17	32.20	7	968	0.72%
2024/04/02	7	32.14	6	31.88	32.75	1	898	0.11%
2024/03/27	40	30.94	40	31.49	30.45	0	703	0.00%
2024/03/26	1	29.80	5	30.00	30.15	-4	632	-0.63%
2024/03/25	5	29.95	7	30.39	30.70	-2	605	-0.33%
2024/03/20	0	0.00	2	29.65	29.65	-2	516	-0.39%
2024/03/14	1	29.10	0	0.00	28.35	1	441	0.23%
2024/02/19	1	27.15	1	26.60	26.90	0	303	0.00%
2024/01/23	0	0.00	2	25.50	25.30	-2	236	-0.85%
2024/01/11	0	0.00	1	26.70	26.45	-1	240	-0.42%
2024/01/10	1	26.85	0	0.00	26.65	1	242	0.41%
2023/12/05	5	28.85	0	0.00	28.85	5	492	1.02%
2023/11/28	0	0.00	1	29.30	29.00	-1	596	-0.17%
2023/10/12	0	0.00	15	29.90	29.80	-15	1,425	-1.05%
2023/10/02	0	0.00	5	30.20	30.30	-5	1,778	-0.28%
2023/09/21	0	30.55	0	0.00	30.20	0	1,818	0.00%
2023/09/12	0	0.00	7	31.58	31.40	-7	1,929	-0.36%
2023/09/11	27	34.40	21	33.22	32.50	6	1,916	0.31%
2023/09/08	1	33.45	1	33.85	34.05	0	1,858	0.00%
2023/09/04	0	0.00	2	34.05	33.00	-2	1,879	-0.11%
2023/09/01	2	34.90	0	0.00	34.90	2	1,870	0.11%
2023/08/31	1	35.15	1	34.80	34.30	0	1,849	0.00%
2023/08/30	1	33.50	1	33.55	33.70	0	1,836	0.00%
2023/08/29	11	33.24	0	0.00	34.00	11	1,838	0.60%
2023/08/28	10	34.50	0	0.00	34.40	10	1,789	0.56%
2023/08/01	4	34.14	4	33.70	33.90	0	3,317	0.00%
2023/07/20	0	0.00	1	32.20	32.05	-1	4,956	-0.02%
2023/07/19	1	31.30	0	0.00	30.95	1	5,043	0.02%
2023/07/17	0	0.00	5	34.26	33.30	-5	5,092	-0.10%
2023/07/12	0	0.00	3	34.25	33.90	-3	5,493	-0.05%
2023/07/11	9	35.42	1	35.35	35.15	8	5,643	0.14%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/07	0	0.00	11	30.33	30.35	-11	5,872	-0.19%
2023/06/29	1	31.85	0	0.00	31.85	1	5,870	0.02%
2023/06/15	0	0.00	18	33.35	33.30	-18	5,830	-0.31%
2023/06/14	9	32.93	6	32.45	32.35	3	5,819	0.05%
2023/06/13	5	32.30	1	32.60	32.35	4	5,827	0.07%
2023/06/09	0	0.00	1	33.85	33.90	-1	5,806	-0.02%
2023/06/07	0	0.00	14	35.05	34.55	-14	5,831	-0.24%
2023/06/05	7	35.61	4	35.50	35.45	3	5,948	0.05%
2023/05/30	0	0.00	2	34.65	34.05	-2	6,155	-0.03%
2023/05/29	2	35.55	1	35.00	34.85	1	6,139	0.02%
2023/05/26	1	35.35	0	0.00	34.40	1	6,112	0.02%
2023/05/24	0	0.00	1	37.50	37.00	-1	6,097	-0.02%
2023/05/19	31	37.47	21	36.90	36.05	10	5,886	0.17%
2023/05/18	2	37.40	1	36.50	36.70	1	5,745	0.02%
2023/05/17	3	35.90	19	36.78	36.50	-16	5,643	-0.28%
2023/05/16	2	36.40	1	35.50	35.00	1	5,461	0.02%
2023/05/15	0	0.00	27	36.20	34.90	-27	5,382	-0.50%
2023/05/12	1	36.25	27	37.32	36.80	-26	5,324	-0.49%
2023/05/11	9	37.39	29	38.81	37.75	-20	5,230	-0.38%
2023/05/10	27	36.84	17	39.38	39.80	10	4,936	0.20%
2023/05/09	27	37.81	0	0.00	36.20	27	4,666	0.58%
2023/05/05	4	38.35	2	37.80	38.45	2	4,493	0.04%
2023/05/04	18	40.10	14	39.31	39.85	4	4,331	0.09%
2023/05/03	55	37.62	34	38.49	38.60	21	4,009	0.52%
2023/05/02	18	37.98	13	38.25	36.70	5	3,619	0.14%
2023/04/28	4	35.89	6	36.83	37.95	-2	3,201	-0.06%
2023/04/27	5	33.14	39	32.31	34.50	-34	3,063	-1.11%
2023/04/26	0	0.00	3	32.05	31.40	-3	2,877	-0.10%
2023/04/25	5	31.97	34	31.96	30.00	-29	2,799	-1.04%
2023/04/24	12	31.46	2	31.13	31.90	10	2,686	0.37%
2023/04/21	0	0.00	3	30.00	29.00	-3	2,599	-0.12%
2023/04/20	34	31.40	0	0.00	29.70	34	2,557	1.33%
2023/04/19	33	32.05	1	31.45	31.25	32	2,504	1.28%
2023/04/18	0	32.05	2	32.25	31.80	-2	2,442	-0.08%
2023/04/17	3	29.25	4	31.20	32.10	-1	2,210	-0.05%
2023/04/14	52	29.10	29	29.15	29.20	23	1,995	1.15%
2023/04/13	13	27.15	12	27.97	27.60	1	1,813	0.06%
2023/04/12	3	26.00	2	25.43	26.00	1	1,607	0.06%
2023/03/31	1	24.40	0	0.00	24.45	1	1,629	0.06%
2023/03/29	0	0.00	2	24.45	24.35	-2	1,633	-0.12%
2023/03/24	2	24.78	0	0.00	24.55	2	1,625	0.12%
2023/03/16	0	0.00	16	23.80	23.30	-16	2,075	-0.77%
2023/03/13	0	0.00	1	24.05	23.95	-1	2,100	-0.05%
2023/03/10	2	24.65	0	0.00	24.45	2	2,173	0.09%
2023/03/07	16	25.96	183	26.23	26.30	-167	2,102	-7.94%	大賣/鉅額交易
2023/03/06	205	25.43	0	0.00	26.00	205	1,885	10.87%	大買/鉅額交易
2023/02/23	10	23.90	10	23.50	23.50	0	1,727	0.00%
2023/02/13	0	0.00	1	21.70	21.90	-1	1,579	-0.06%
2023/02/06	1	22.20	0	0.00	22.15	1	1,493	0.07%
2023/01/16	0	0.00	42	20.89	21.25	-42	1,433	-2.93%
2023/01/04	92	23.86	70	23.57	23.10	22	1,359	1.62%
2022/12/30	0	0.00	1	24.20	23.60	-1	1,314	-0.08%
2022/12/29	0	0.00	5	23.50	23.50	-5	1,208	-0.41%
2022/12/28	11	23.50	6	22.92	22.80	5	1,186	0.42%
2022/12/27	98	22.52	98	23.86	23.95	0	1,115	0.00%
2022/12/22	0	0.00	1	21.75	21.75	-1	1,033	-0.10%
2022/12/21	1	21.80	1	21.80	21.90	0	1,024	0.00%
2022/12/19	0	0.00	70	22.79	22.40	-70	1,003	-6.97%
2022/12/16	70	23.77	3	23.70	23.35	67	979	6.84%
2022/12/15	55	23.75	57	24.14	24.05	-2	951	-0.21%
2022/12/14	2	23.00	42	22.70	23.00	-40	836	-4.78%
2022/12/13	32	24.41	108	24.39	23.50	-76	797	-9.53%	大賣/
2022/12/12	80	23.72	3	24.40	24.40	77	586	13.13%
2022/12/09	0	0.00	50	22.71	22.20	-50	521	-9.58%
2022/12/08	86	23.65	36	23.38	23.30	50	489	10.22%
2022/12/07	60	22.51	37	22.10	22.45	23	403	5.71%
2022/12/06	2	22.00	65	21.84	22.15	-63	371	-16.96%
2022/12/05	100	22.83	0	0.00	22.60	100	350	28.50%
2022/12/02	12	22.78	10	22.92	22.15	2	308	0.65%
2022/10/13	0.1	17.80	0	0.00	17.50	0.1	83	0.14%
2022/04/08	10	21.15	10	20.85	20.85	0	113	0.00%
2022/01/04	1	22.15	0	0.00	22.00	1	300	0.33%
2021/06/09	0	0.00	1	23.80	23.60	-1	874	-0.11%
2021/06/08	1	26.80	0	0.00	23.45	1	861	0.12%
2021/04/26	1	24.20	0	0.00	24.25	1	673	0.15%
2021/04/22	1	24.55	0	0.00	23.80	1	671	0.15%
2021/04/19	2	23.40	0	0.00	24.20	2	618	0.32%
2021/01/27	0	22.20	0	0.00	22.25	0	249	0.00%
2021/01/25	0	21.99	0	0.00	22.00	0	263	0.01%
2020/11/23	0	22.90	0	0.00	22.85	0	188	0.00%
2020/08/06	0	0.00	1	28.50	27.50	-1	941	-0.11%
2020/08/04	1	28.10	0	0.00	27.75	1	915	0.11%
2020/07/30	2	29.50	4	28.38	28.40	-2	880	-0.23%
2020/07/29	2	29.70	0	0.00	29.40	2	829	0.24%
2020/07/28	0	0.00	8	30.54	30.10	-8	800	-1.00%
2020/07/27	2	31.45	2	31.43	31.65	0	755	0.00%
2020/07/24	8	30.11	0	0.00	30.40	8	650	1.23%
2020/07/08	10	28.75	10	27.80	27.80	0	438	0.00%
2020/03/25	0	19.20	0	0.00	19.25	0	577	0.00%
2020/03/12	0	0.00	1	24.55	23.50	-1	930	-0.11%
2020/01/02	0	0.00	4	32.20	32.00	-4	802	-0.50%
2019/12/27	2	31.95	0	0.00	31.75	2	879	0.23%
2019/12/19	2	32.00	3	31.60	31.80	-1	850	-0.12%
2019/12/18	1	30.30	0	0.00	30.95	1	827	0.12%
2019/12/17	3	31.48	16	32.29	31.20	-13	793	-1.64%
2019/12/16	6	33.72	0.6	33.85	33.85	5.4	680	0.79%
2019/10/25	0	0.00	1	27.80	27.80	-1	437	-0.23%
2019/10/03	0	0.00	6	29.50	28.10	-6	472	-1.27%
2019/09/26	1	29.20	0	0.00	28.80	1	700	0.14%
2019/08/28	6	25.90	0	0.00	26.30	6	839	0.71%
2019/08/12	9	25.90	0	0.00	25.70	9	1,030	0.87%
2019/07/15	0	0.00	1	28.35	28.10	-1	1,134	-0.09%
2019/07/12	1	27.90	3	27.85	27.90	-2	1,137	-0.18%
2019/07/10	2	28.00	0	0.00	28.00	2	1,133	0.18%
2019/07/05	0	0.00	1	29.30	29.30	-1	924	-0.11%
2019/07/04	2	28.55	16	28.25	28.20	-14	913	-1.53%
2019/07/03	0	0.00	2	29.10	29.50	-2	890	-0.22%
2019/07/02	2	27.45	6	27.48	27.85	-4	848	-0.47%
2019/06/26	0	0.00	6	26.63	26.50	-6	880	-0.68%
2019/06/18	0	0.00	5	26.78	27.05	-5	1,207	-0.41%
2019/06/17	0	0.00	5	26.40	26.45	-5	1,203	-0.42%
2019/06/14	15	26.25	0	0.00	26.35	15	1,205	1.24%
2019/06/12	7	25.89	0	0.00	25.95	7	1,206	0.58%
2019/06/06	2	26.63	0	0.00	26.30	2	1,223	0.16%
2019/06/05	2	27.55	30	27.20	27.25	-28	1,231	-2.27%
2019/06/04	0	0.00	40	27.73	27.70	-40	1,217	-3.28%
2019/06/03	8	26.95	0	0.00	28.10	8	1,175	0.68%
2019/05/31	1	26.00	0	0.00	26.20	1	1,111	0.09%
2019/05/30	2	26.20	0	0.00	26.10	2	1,117	0.18%
2019/05/29	1	26.15	0	0.00	25.90	1	1,130	0.09%
2019/05/28	0	0.00	9	25.50	26.15	-9	1,143	-0.79%
2019/05/22	6	24.79	0	0.00	24.65	6	1,182	0.51%
2019/05/21	1	24.80	0	0.00	25.05	1	1,181	0.08%
2019/05/20	24	24.46	0	0.00	24.55	24	1,183	2.03%
2019/05/16	21	24.75	0	0.00	24.35	21	1,169	1.80%
2019/05/15	5	24.90	0	0.00	25.45	5	1,153	0.43%
2019/05/13	0	0.00	8	24.70	24.25	-8	1,141	-0.70%
2019/05/08	2	25.45	0	0.00	25.60	2	1,088	0.18%
2019/05/07	2	25.05	0	0.00	25.20	2	1,077	0.19%
2019/05/03	1	25.40	0	0.00	25.00	1	1,062	0.09%
2019/05/02	1	24.70	0	0.00	25.00	1	1,064	0.09%
2019/04/30	8	24.26	0	0.00	24.20	8	1,061	0.75%
2019/04/29	14	23.41	0	0.00	24.05	14	1,059	1.32%
2019/04/26	3	24.10	0	0.00	24.00	3	1,068	0.28%
2019/04/08	0	0.00	1	25.40	25.45	-1	954	-0.10%
2019/03/28	0	0.00	15	26.10	25.25	-15	887	-1.69%
2019/03/27	1	27.20	1	26.25	26.25	0	873	0.00%
2019/03/22	16	27.28	3	26.97	26.50	13	757	1.72%
2019/03/11	0	0.00	3.1	23.45	24.45	-3.1	474	-0.64%
2019/03/07	3	22.77	0	0.00	22.55	3	432	0.69%
2019/03/05	1	24.25	0	0.00	24.00	1	375	0.27%
2018/12/13	0	17.70	0	0.00	17.80	0	84	0.00%
2018/07/17	0	0.00	0	17.50	17.50	0	329	0.00%
2018/05/30	0	0.00	1	17.75	17.75	-1	299	-0.33%
2018/05/25	1	19.80	0	0.00	19.25	1	270	0.37%
2018/04/02	0	16.20	0	0.00	16.30	0	157	0.00%