久元 (6261)-元富券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
132張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	73.90	0	0.00	73.90	1	513	0.19%
2024/04/19	4	71.85	0	0.00	71.80	4	522	0.77%
2024/04/18	2	73.90	0	0.00	74.00	2	516	0.39%
2024/04/17	10	73.64	6	72.20	73.90	4	523	0.76%
2024/04/15	0	0.00	1	73.40	73.40	-1	520	-0.19%
2024/04/10	0	0.00	14	74.71	74.60	-14	491	-2.85%
2024/04/09	0	0.00	27	74.56	74.40	-27	483	-5.58%
2024/04/08	8.5	74.18	0	0.00	74.40	8.5	476	1.78%
2024/04/03	1	74.50	0	0.00	74.50	1	468	0.21%
2024/04/02	37	73.65	0	0.00	73.90	37	458	8.07%
2024/04/01	0	0.00	0	72.90	72.90	0	444	0.00%
2024/03/29	0	0.00	4	71.70	72.20	-4	433	-0.92%
2024/03/27	0	0.00	1	72.50	72.50	-1	418	-0.24%
2024/03/26	0	0.00	2	69.60	69.70	-2	385	-0.52%
2024/03/25	0	0.00	2	70.15	70.20	-2	377	-0.53%
2024/03/22	0	0.00	1	69.40	69.80	-1	373	-0.27%
2024/03/20	0	0.00	2	69.40	69.60	-2	354	-0.56%
2024/03/19	0	0.00	0	69.60	69.80	0	344	-0.01%
2024/03/18	19.2	69.00	0	0.00	69.50	19.2	332	5.77%
2024/03/15	2	66.70	0	0.00	67.00	2	296	0.67%
2024/03/14	2	64.70	0	0.00	64.60	2	279	0.72%
2024/03/12	0.1	63.70	0	0.00	63.90	0.1	272	0.02%
2024/03/11	0	63.40	0	0.00	63.40	0	269	0.01%
2024/03/08	0	0.00	1	62.10	62.10	-1	265	-0.38%
2024/03/06	1	62.80	0	0.00	63.00	1	264	0.38%
2024/02/29	3	62.20	0	0.00	62.30	3	259	1.15%
2024/02/21	0	0.00	1	63.20	63.00	-1	259	-0.39%
2024/02/15	0	0.00	1	63.10	62.60	-1	256	-0.39%
2024/01/17	2	64.40	0	0.00	64.00	2	216	0.93%
2023/12/12	1	62.30	0	0.00	62.60	1	176	0.57%
2023/12/11	0	0.00	1	62.60	62.70	-1	174	-0.57%
2023/11/21	0	0.00	1	59.90	59.50	-1	188	-0.53%
2023/11/07	1	57.90	0	0.00	57.90	1	235	0.42%
2023/10/31	0	59.00	0	0.00	57.20	0	252	0.00%
2023/10/26	0	0.00	2	58.70	58.70	-2	264	-0.76%
2023/10/25	2	59.25	3	59.67	59.50	-1	264	-0.38%
2023/09/19	1	57.20	0	0.00	56.80	1	258	0.39%
2023/09/11	1	56.00	0	0.00	55.90	1	260	0.38%
2023/09/06	1	58.00	0	0.00	57.90	1	259	0.38%
2023/08/28	1	55.80	0	0.00	55.80	1	252	0.40%
2023/08/25	0	0.00	1	57.20	56.60	-1	248	-0.40%
2023/08/24	1	62.40	0	0.00	62.40	1	233	0.43%
2023/08/14	1	62.40	0	0.00	62.30	1	201	0.50%
2023/08/09	0	0.00	16	67.80	67.80	-16	172	-9.27%
2023/08/08	0	0.00	2	68.00	68.10	-2	173	-1.15%
2023/08/01	2	68.05	0	0.00	68.10	2	168	1.19%
2023/07/25	5	68.18	0	0.00	68.10	5	161	3.09%
2023/07/11	0	68.00	0	0.00	67.00	0	166	0.00%
2023/05/26	0	0.00	10	65.99	66.00	-10	223	-4.48%
2023/05/12	1	63.20	0	0.00	63.90	1	230	0.43%
2023/05/11	1	64.30	0	0.00	63.80	1	230	0.43%
2023/05/10	1	64.20	0	0.00	64.40	1	229	0.44%
2023/05/02	1	64.60	0	0.00	64.90	1	234	0.43%
2023/04/20	1	66.00	0	0.00	65.90	1	228	0.44%
2023/04/14	0	0.00	10	67.20	67.50	-10	220	-4.53%
2023/04/12	0	0.00	20	67.70	67.70	-20	216	-9.23%
2023/03/22	1	67.30	0	0.00	67.20	1	188	0.53%
2023/03/20	3	66.30	0	0.00	66.70	3	184	1.63%
2023/03/13	0	0.00	3	64.40	64.40	-3	173	-1.73%
2023/03/07	5	66.66	0	0.00	66.50	5	161	3.10%
2023/03/01	30	64.37	0	0.00	64.40	30	153	19.61%
2023/02/20	2	63.50	5	62.80	63.40	-3	152	-1.97%
2023/02/17	5	62.12	0	0.00	62.40	5	152	3.29%
2023/01/09	0	59.10	0	0.00	59.00	0	155	0.00%
2022/11/15	0	0.00	1	60.20	60.30	-1	240	-0.42%
2022/11/10	8	59.00	1	58.90	59.50	7	246	2.84%
2022/11/08	0	59.10	0	0.00	58.70	0	254	0.00%
2022/10/19	1	55.10	0	0.00	54.90	1	291	0.34%
2022/10/13	0	0.00	2	53.70	53.40	-2	299	-0.67%
2022/10/05	0	0.00	1	58.90	58.10	-1	300	-0.33%
2022/10/04	1	57.90	8	57.95	58.20	-7	301	-2.32%
2022/09/27	1	59.20	0	0.00	59.30	1	307	0.33%
2022/09/26	0	0.00	1	61.00	59.10	-1	309	-0.32%
2022/09/07	1	63.00	0	0.00	62.90	1	353	0.28%
2022/08/24	1	66.70	2	67.30	66.40	-1	342	-0.29%
2022/08/23	2	71.70	0	0.00	71.70	2	320	0.62%
2022/08/02	0	0.00	1	67.40	67.70	-1	260	-0.38%
2022/07/25	0	0.00	10	68.22	68.10	-10	263	-3.80%
2022/07/14	35	64.28	0	0.00	64.60	35	267	13.09%
2022/06/29	15	68.13	0	0.00	68.20	15	256	5.84%
2022/06/21	0	68.20	0	0.00	68.30	0	262	0.01%
2022/06/14	0.1	73.00	0	0.00	73.30	0.1	262	0.04%
2022/06/07	0.1	77.00	2	77.10	76.90	-2	294	-0.66%
2022/06/06	3	76.50	0	0.00	76.80	3	308	0.97%
2022/06/02	1	76.60	0	0.00	76.60	1	374	0.27%
2022/05/25	0	0.00	2	74.70	74.40	-2	429	-0.47%
2022/05/24	0	0.00	9	73.90	73.90	-9	446	-2.02%
2022/05/18	5	75.80	0	0.00	75.60	5	468	1.07%
2022/05/16	0	0.00	1	73.60	74.50	-1	477	-0.21%
2022/05/13	5	72.80	0	0.00	72.80	5	475	1.05%
2022/05/12	0	0.00	4	71.70	71.80	-4	483	-0.83%
2022/05/10	4	72.18	0	0.00	72.80	4	494	0.81%
2022/05/05	2	75.70	2	76.30	75.60	0	521	0.00%
2022/04/29	1	73.80	1	74.20	73.70	0	575	0.00%
2022/04/28	0	73.70	5	73.48	73.00	-5	604	-0.83%
2022/04/27	0	0.00	2	73.15	73.40	-2	633	-0.32%
2022/04/25	1	76.60	0	0.00	76.00	1	711	0.14%
2022/04/12	0	77.65	0	0.00	77.40	0	1,111	0.00%
2022/03/28	0	0.00	5	81.00	81.40	-5	1,151	-0.43%
2022/03/25	0	0.00	5	82.60	81.80	-5	1,154	-0.43%
2022/03/23	0	0.00	3	82.10	81.80	-3	1,160	-0.26%
2022/03/22	0	0.00	25	81.80	81.90	-25	1,161	-2.15%
2022/03/16	1	79.20	0	0.00	79.00	1	1,206	0.08%
2022/03/14	0	80.20	6	80.70	80.60	-6	1,218	-0.49%
2022/03/11	1	79.50	0	0.00	80.10	1	1,223	0.08%
2022/03/09	0	0.00	15	78.23	78.60	-15	1,223	-1.23%
2022/03/08	6	77.47	0	0.00	76.30	6	1,235	0.49%
2022/03/07	28	83.84	0	0.00	82.10	28	1,180	2.37%
2022/03/04	1	85.30	1	84.30	84.80	0	1,178	0.00%
2022/03/01	0	0.00	1	83.10	83.90	-1	1,295	-0.08%
2022/02/25	1	81.90	0	0.00	82.00	1	1,430	0.07%
2022/02/11	0	0.00	1	84.80	84.50	-1	1,773	-0.06%
2022/02/10	0	0.00	6	84.80	85.10	-6	1,790	-0.34%
2022/02/09	0	85.40	0	0.00	85.40	0	1,798	0.00%
2022/01/26	7	81.90	0	0.00	81.80	7	1,822	0.38%
2022/01/25	1	83.20	0	0.00	82.30	1	1,865	0.05%
2022/01/24	2	84.15	2	84.10	84.00	0	1,924	0.00%
2022/01/21	0	0.00	1	85.90	85.20	-1	1,919	-0.05%
2022/01/19	0	0.00	3	87.60	87.90	-3	1,909	-0.16%
2022/01/18	0	0.00	43	89.45	86.60	-43	1,897	-2.27%
2022/01/17	2	87.70	7	87.69	88.00	-5	1,867	-0.27%
2022/01/14	31	86.70	43	86.49	88.10	-12	1,861	-0.64%
2022/01/13	22	88.44	3	88.00	88.50	19	1,832	1.03%
2022/01/12	5	86.80	5	85.90	85.90	0	1,694	0.00%
2022/01/10	1	82.80	0	0.00	82.80	1	1,636	0.06%
2021/12/28	6	83.65	0	0.00	83.10	6	1,811	0.33%
2021/12/16	5	82.88	0	0.00	83.00	5	1,887	0.26%
2021/12/10	0	83.60	1	83.60	83.10	-1	1,906	-0.05%
2021/12/09	1	84.60	0	0.00	84.70	1	1,900	0.05%
2021/12/07	3	85.30	0	0.00	85.40	3	1,967	0.15%
2021/12/02	0	0.00	1	84.70	83.80	-1	2,022	-0.05%
2021/11/26	1	85.80	0	0.00	85.40	1	2,044	0.05%
2021/11/24	3	91.33	1	90.20	89.90	2	1,970	0.10%
2021/11/23	7	91.76	8	91.35	92.00	-1	1,865	-0.05%
2021/11/22	0	0.00	1	89.00	89.00	-1	1,771	-0.06%
2021/11/19	0	0.00	1	88.50	87.10	-1	1,777	-0.06%
2021/11/16	4	89.64	0	0.00	88.50	4	1,808	0.22%
2021/11/15	0	0.00	1.1	89.69	89.40	-1.1	1,796	-0.06%
2021/11/11	0	87.35	0	0.00	86.70	0	1,806	0.00%
2021/11/10	2	85.80	0	0.00	86.30	2	1,862	0.11%
2021/11/03	3	88.37	0	0.00	88.10	3	2,062	0.15%
2021/11/01	1	89.30	1	87.90	89.40	0	2,156	0.00%
2021/10/28	1	84.20	0	0.00	84.70	1	2,162	0.05%
2021/10/19	0	0.00	10	82.30	82.80	-10	3,041	-0.33%
2021/10/18	10	81.80	0	0.00	81.40	10	3,159	0.32%
2021/10/12	10	80.98	10.2	82.12	81.10	-0.2	3,227	-0.01%
2021/10/01	0	0.00	1	73.60	73.30	-1	3,661	-0.03%
2021/09/28	0	0.00	0.1	78.00	77.60	-0.1	4,089	0.00%
2021/09/24	1	79.20	0	0.00	79.20	1	4,223	0.02%
2021/09/15	0	0.00	52	79.29	79.40	-52	4,611	-1.13%
2021/09/14	0	0.00	101	80.04	80.10	-101	4,718	-2.14%	大賣/鉅額交易
2021/09/13	1	80.60	0	0.00	79.90	1	4,727	0.02%
2021/09/10	1	83.00	0	0.00	83.50	1	4,695	0.02%
2021/09/09	0	0.00	3	82.10	83.50	-3	4,730	-0.06%
2021/09/07	2	83.00	4	83.05	84.30	-2	4,795	-0.04%
2021/09/06	1	86.10	0	0.00	86.10	1	4,799	0.02%
2021/09/03	5	89.26	0	0.00	89.50	5	4,791	0.10%
2021/09/01	31	88.00	0	0.00	89.00	31	4,836	0.64%
2021/08/30	0	0.00	2	87.10	87.20	-2	4,935	-0.04%
2021/08/27	2	90.50	0	0.00	90.50	2	4,967	0.04%
2021/08/26	10	90.82	0	0.00	90.60	10	5,035	0.20%
2021/08/25	10	89.60	0	0.00	89.80	10	5,046	0.20%
2021/08/20	1	87.20	1	86.20	86.70	0	5,177	0.00%
2021/08/19	1	85.20	0	0.00	85.20	1	5,174	0.02%
2021/08/18	1	83.50	1	87.50	87.80	0	5,200	0.00%
2021/08/17	2	84.05	0	0.00	84.00	2	5,242	0.04%
2021/08/16	0	0.00	1	87.10	87.40	-1	5,243	-0.02%
2021/08/13	3	91.87	0	0.00	90.60	3	5,221	0.06%
2021/08/11	7	89.36	2	91.50	89.50	5	5,250	0.10%
2021/08/10	1	91.80	8	93.65	91.80	-7	5,270	-0.13%
2021/08/09	0	0.00	98	96.14	94.70	-98	5,300	-1.85%
2021/08/06	1	97.80	3	99.23	98.10	-2	5,335	-0.04%
2021/08/05	0	0.00	5	98.04	98.50	-5	5,308	-0.09%
2021/08/04	5	96.30	16	96.18	96.20	-11	5,429	-0.20%
2021/08/02	8	93.25	0	0.00	93.60	8	5,612	0.14%
2021/07/30	72.1	92.56	0	0.00	91.40	72.1	5,716	1.26%
2021/07/29	26	92.62	0	0.00	92.90	26	5,782	0.45%
2021/07/28	2	88.10	3	89.83	90.20	-1	5,808	-0.02%
2021/07/27	45	98.55	3	95.07	94.80	42	5,828	0.72%
2021/07/26	3	102.17	3.2	100.24	104.50	-0.2	5,696	0.00%
2021/07/23	6	94.38	0	0.00	95.00	6	5,638	0.11%
2021/07/22	3	95.40	0	0.00	94.10	3	5,878	0.05%
2021/07/21	0	0.00	3	91.67	93.10	-3	5,868	-0.05%
2021/07/20	0	0.00	49	91.93	90.30	-49	5,968	-0.82%
2021/07/19	1	91.80	28	92.81	91.80	-27	6,102	-0.44%
2021/07/16	0	0.00	14	93.17	92.90	-14	6,344	-0.22%
2021/07/15	1	92.50	0	0.00	92.50	1	6,555	0.02%
2021/07/13	54	96.44	25.1	94.87	91.20	28.9	6,610	0.44%
2021/07/12	5	94.16	1	93.90	95.60	4	6,531	0.06%
2021/07/09	10.3	93.19	0	0.00	91.90	10.3	6,524	0.16%
2021/07/08	14	95.57	0	0.00	96.00	14	6,457	0.22%
2021/07/07	28	96.85	7	97.31	97.00	21	6,414	0.33%
2021/07/06	34	91.82	0	0.00	92.80	34	6,258	0.54%
2021/07/05	1	90.80	1	93.00	92.20	0	6,286	0.00%
2021/07/02	0	0.00	10	86.00	88.50	-10	6,124	-0.16%
2021/07/01	62	88.44	21	87.64	87.50	41	6,091	0.67%
2021/06/29	1	87.90	1	87.70	87.00	0	6,019	0.00%
2021/06/28	1	88.60	2	89.30	88.90	-1	5,967	-0.02%
2021/06/25	0	0.00	2	86.60	86.70	-2	5,863	-0.03%
2021/06/24	2	85.00	9	85.07	86.50	-7	5,777	-0.12%
2021/06/23	12	83.73	2	84.30	84.30	10	5,680	0.18%
2021/06/21	1	81.00	0	0.00	80.20	1	5,543	0.02%
2021/06/18	1	82.30	0	0.00	82.20	1	5,525	0.02%
2021/06/17	1	82.30	10	82.10	82.90	-9	5,510	-0.16%
2021/06/15	0	0.00	1	80.90	81.20	-1	5,463	-0.02%
2021/06/10	0	0.00	2	78.90	78.90	-2	5,422	-0.04%
2021/06/09	1	78.70	0	0.00	78.70	1	5,432	0.02%
2021/06/08	0	0.00	26	81.53	80.50	-26	5,407	-0.48%
2021/06/07	13	81.76	5	81.80	81.80	8	5,378	0.15%
2021/06/04	18	81.14	0	0.00	80.70	18	5,327	0.34%
2021/06/03	0	0.00	4	81.58	80.90	-4	5,281	-0.08%
2021/06/02	2	79.35	2	79.00	78.90	0	5,177	0.00%
2021/06/01	3	79.67	7	79.20	80.30	-4	5,130	-0.08%
2021/05/28	2	78.10	3	79.00	77.60	-1	4,980	-0.02%
2021/05/27	0	0.00	1	75.80	76.20	-1	4,920	-0.02%
2021/05/26	1	76.80	2	77.20	76.40	-1	4,892	-0.02%
2021/05/25	0	0.00	1.1	77.92	77.70	-1.1	4,834	-0.02%
2021/05/24	2	75.40	0	0.00	75.70	2	4,749	0.04%
2021/05/21	3	74.07	2	74.00	74.00	1	4,705	0.02%
2021/05/19	2	73.00	0	0.00	74.60	2	4,627	0.04%
2021/05/17	1	71.30	12	68.98	67.70	-11	4,496	-0.24%
2021/05/14	35	76.18	31	73.38	73.10	4	4,395	0.09%
2021/05/12	7	72.86	18	75.55	74.40	-11	4,214	-0.26%
2021/05/11	5	77.94	45	80.00	76.40	-40	4,042	-0.99%
2021/05/10	9	82.83	2	82.05	82.00	7	3,925	0.18%
2021/05/07	56	81.73	27	81.97	82.50	29	3,788	0.77%
2021/05/06	70	78.99	72	75.98	75.00	-2	3,670	-0.05%
2021/05/05	34.1	78.94	30	79.13	77.20	4.1	3,544	0.12%
2021/05/04	8	80.46	227	84.40	80.70	-219	3,446	-6.35%	大賣/鉅額交易
2021/05/03	109	88.74	94	87.64	87.00	15	3,264	0.46%	大買/
2021/04/29	77	85.62	56	85.94	88.90	21	3,101	0.68%
2021/04/28	316	89.03	118	88.46	88.40	198	2,903	6.82%	大買/大賣/鉅額交易
2021/04/27	25	84.38	63	84.60	85.00	-38	2,613	-1.45%
2021/04/26	42	83.87	3	83.27	84.90	39	2,504	1.56%
2021/04/23	5	80.46	1	80.20	83.20	4	2,352	0.17%
2021/04/22	4	79.58	3	79.37	78.90	1	2,192	0.05%
2021/04/21	10	79.57	4	79.33	81.00	6	1,944	0.31%
2021/04/20	1	75.80	10	73.53	77.10	-9	1,694	-0.53%
2021/04/19	3	69.87	102	70.07	70.10	-99	1,533	-6.46%	大賣/
2021/04/16	3	70.93	25	71.00	71.00	-22	1,501	-1.46%
2021/04/15	2	68.50	0	0.00	71.90	2	1,465	0.14%
2021/04/14	0	0.00	4	67.85	68.80	-4	1,426	-0.28%
2021/04/13	1	70.90	1	72.10	70.40	0	1,399	0.00%
2021/04/12	2	70.50	1.3	71.78	70.60	0.7	1,395	0.05%
2021/04/09	3	71.37	10	71.03	70.80	-7	1,417	-0.49%
2021/04/08	1	68.40	1	68.00	68.10	0	1,312	0.00%
2021/04/07	1	68.70	0	0.00	68.10	1	1,287	0.08%
2021/04/01	0	0.00	3	67.20	67.20	-3	1,224	-0.24%
2021/03/30	0	0.00	5	67.20	67.50	-5	1,199	-0.42%
2021/03/29	1	67.40	0	0.00	66.80	1	1,184	0.08%
2021/03/25	5	65.94	2	65.80	65.90	3	1,158	0.26%
2021/03/24	0	0.00	4	65.93	66.10	-4	1,151	-0.35%
2021/03/23	5	66.18	65	66.05	65.90	-60	1,145	-5.24%
2021/03/22	1	67.20	0	0.00	67.10	1	1,123	0.09%
2021/03/19	50	66.76	0	0.00	66.50	50	1,098	4.55%
2021/03/18	1	65.20	0	0.00	65.20	1	1,069	0.09%
2021/03/17	0	0.00	12	64.68	64.70	-12	1,070	-1.12%
2021/03/15	5	65.08	2	65.20	65.40	3	1,068	0.28%
2021/03/12	22	64.93	0	0.00	64.30	22	1,052	2.09%
2021/03/11	2	63.90	10	63.94	63.70	-8	1,038	-0.77%
2021/03/10	2	63.60	27	63.21	64.10	-25	1,038	-2.41%
2021/03/03	3	62.20	0	0.00	61.80	3	1,312	0.23%
2021/03/02	0	0.00	10	62.85	62.20	-10	1,300	-0.77%
2021/02/25	0	0.00	1	64.00	63.70	-1	1,308	-0.08%
2021/02/24	0	0.00	4	63.90	63.40	-4	1,305	-0.31%
2021/02/23	0	0.00	6	63.10	63.10	-6	1,295	-0.46%
2021/02/19	20	62.74	0	0.00	63.00	20	1,285	1.56%
2021/02/18	5	62.50	0	0.00	62.40	5	1,279	0.39%
2021/02/17	0	0.00	1	61.60	61.80	-1	1,278	-0.08%
2021/02/05	0	0.00	1	61.40	61.30	-1	1,281	-0.08%
2021/02/04	2	60.70	0	0.00	60.50	2	1,288	0.16%
2021/02/03	0	0.00	1	61.30	61.10	-1	1,289	-0.08%
2021/02/02	1	61.50	0	0.00	61.30	1	1,289	0.08%
2021/02/01	3	61.07	0	0.00	61.30	3	1,282	0.23%
2021/01/29	5	63.50	1	61.40	61.60	4	1,276	0.31%
2021/01/28	7	63.84	7	63.57	63.60	0	1,254	0.00%
2021/01/26	1	63.00	1	62.30	61.70	0	1,205	0.00%
2021/01/21	3	63.80	0	0.00	62.20	3	1,178	0.25%
2021/01/20	0	0.00	4	63.73	62.80	-4	1,162	-0.34%
2021/01/19	30	64.77	3	64.90	64.10	27	1,124	2.40%
2021/01/18	0	0.00	3.1	64.17	64.40	-3.1	1,098	-0.29%
2021/01/15	2	64.30	0	0.00	63.60	2	1,089	0.18%
2021/01/14	0	0.00	3	63.90	64.20	-3	1,067	-0.28%
2021/01/12	5	63.10	0	0.00	62.20	5	1,028	0.49%
2021/01/07	6	64.75	7	64.43	63.80	-1	996	-0.10%
2021/01/06	10	63.50	38	63.96	64.20	-28	949	-2.95%
2021/01/05	43	65.21	1	64.70	64.50	42	921	4.56%
2021/01/04	2	64.50	2	64.10	65.50	0	873	0.00%
2020/12/31	2	62.50	0	0.00	62.00	2	799	0.25%
2020/12/29	0	0.00	0.6	60.60	60.60	-0.6	782	-0.07%
2020/12/22	1	59.90	1	58.60	58.60	0	777	0.00%
2020/12/17	0	0.00	3	59.40	59.30	-3	772	-0.39%
2020/12/15	1	59.80	0	0.00	59.50	1	768	0.13%
2020/12/11	0	0.00	1	61.60	61.00	-1	757	-0.13%
2020/12/08	1	62.70	1	62.60	62.70	0	709	0.00%
2020/12/01	1	61.20	0	0.00	61.60	1	600	0.17%
2020/11/27	2	61.50	121	63.32	62.80	-119	529	-22.49%	大賣/鉅額交易
2020/11/24	0	0.00	1	58.30	58.50	-1	370	-0.27%
2020/11/23	0	57.50	3	57.30	57.60	-3	367	-0.82%
2020/11/20	0	57.20	0	0.00	57.10	0	375	0.00%
2020/11/10	0	0.00	5	54.10	54.00	-5	462	-1.08%
2020/10/29	1	52.50	0	0.00	52.40	1	639	0.16%
2020/10/26	1	54.00	0	0.00	53.80	1	919	0.11%
2020/10/20	0	0.00	1	52.70	52.70	-1	1,100	-0.09%
2020/10/15	0	0.00	0.1	53.40	52.40	-0.1	1,168	-0.01%
2020/10/06	1	54.00	3	53.83	54.00	-2	1,308	-0.15%
2020/09/25	1	52.50	0	0.00	52.10	1	1,683	0.06%
2020/09/10	2	56.15	6	56.80	55.70	-4	2,203	-0.18%
2020/09/09	2	56.35	0	0.00	56.50	2	2,233	0.09%
2020/09/03	0	0.00	1	58.30	58.50	-1	2,401	-0.04%
2020/09/02	0	0.00	3	58.90	58.60	-3	2,451	-0.12%
2020/09/01	13	58.96	0	0.00	59.10	13	2,470	0.53%
2020/08/26	0	0.00	1	58.50	58.90	-1	2,571	-0.04%
2020/08/25	11	60.93	62	60.76	61.20	-51	2,587	-1.97%
2020/08/24	21	60.35	0	0.00	60.60	21	2,600	0.81%
2020/08/20	4	59.13	0	0.00	59.50	4	2,801	0.14%
2020/08/19	13	62.68	1	62.30	62.10	12	2,817	0.43%
2020/08/18	25	63.69	0	0.00	63.50	25	2,870	0.87%
2020/08/17	1	64.40	0	0.00	64.60	1	2,938	0.03%
2020/08/14	0	0.00	1	62.50	63.60	-1	3,062	-0.03%
2020/08/13	0	0.00	1	63.10	63.10	-1	3,268	-0.03%
2020/08/11	2	66.90	0	0.00	65.20	2	3,357	0.06%
2020/08/03	1	68.00	0	0.00	67.70	1	3,712	0.03%
2020/07/31	4	70.15	3	70.83	69.00	1	3,852	0.03%
2020/07/30	3	68.90	0	0.00	69.30	3	3,756	0.08%
2020/07/28	3	69.00	9	66.93	66.40	-6	3,656	-0.16%
2020/07/27	0	0.00	6	66.60	66.30	-6	3,581	-0.17%
2020/07/22	0	0.00	1	66.30	66.10	-1	3,561	-0.03%
2020/07/21	1	65.00	10	65.00	65.10	-9	3,550	-0.25%
2020/07/20	10	63.00	0	0.00	64.30	10	3,539	0.28%
2020/07/17	0	0.00	1	63.80	62.60	-1	3,527	-0.03%
2020/07/15	4	63.88	5	63.86	63.90	-1	3,498	-0.03%
2020/07/14	0	0.00	1	65.20	65.10	-1	3,475	-0.03%
2020/07/13	0	0.00	2	66.00	65.40	-2	3,467	-0.06%
2020/07/10	4	67.45	87	64.34	65.50	-83	3,445	-2.41%
2020/07/09	11	68.86	16	67.42	71.00	-5	3,340	-0.15%
2020/07/08	3	65.40	13	65.25	65.20	-10	3,205	-0.31%
2020/07/07	77	65.02	2	65.40	64.70	75	3,181	2.36%
2020/07/06	21	67.01	2	66.80	66.90	19	3,154	0.60%
2020/07/03	0	0.00	12	66.10	67.00	-12	3,110	-0.39%
2020/07/02	0	0.00	12	64.88	65.50	-12	3,040	-0.39%
2020/07/01	16	66.00	8	65.33	65.40	8	3,009	0.27%
2020/06/30	0	0.00	7	63.50	65.50	-7	2,934	-0.24%
2020/06/29	0	0.00	1	63.30	63.10	-1	2,855	-0.04%
2020/06/24	2	62.50	0	0.00	62.40	2	2,828	0.07%
2020/06/23	0	0.00	50	61.67	61.40	-50	2,787	-1.79%
2020/06/22	2	61.40	30	61.43	61.00	-28	2,775	-1.01%
2020/06/19	13	62.57	16	62.34	62.30	-3	2,767	-0.11%
2020/06/18	75	63.83	0	0.00	63.70	75	2,722	2.75%
2020/06/17	2	62.20	0	0.00	61.40	2	2,634	0.08%
2020/06/16	25	62.20	0	0.00	62.20	25	2,636	0.95%
2020/06/15	0	0.00	2	62.20	61.60	-2	2,623	-0.08%
2020/06/12	7	60.67	8	59.84	61.50	-1	2,610	-0.04%
2020/06/11	6	59.43	92	60.72	59.10	-86	2,576	-3.34%
2020/06/10	0	0.00	5	62.50	61.90	-5	2,521	-0.20%
2020/06/09	12	63.47	10	62.90	62.70	2	2,505	0.08%
2020/06/04	10	63.05	12	63.05	62.10	-2	2,452	-0.08%
2020/06/03	0	0.00	1	62.10	62.60	-1	2,437	-0.04%
2020/06/02	6	62.13	0	0.00	61.50	6	2,419	0.25%
2020/06/01	18	63.15	0	0.00	63.20	18	2,379	0.76%
2020/05/29	10	62.72	1	63.40	62.70	9	2,354	0.38%
2020/05/28	14	64.93	0	0.00	63.00	14	2,331	0.60%
2020/05/27	106	62.00	6	62.05	62.80	100	2,161	4.63%	大買/
2020/05/26	5	61.94	1	61.70	61.70	4	2,130	0.19%
2020/05/25	10	63.25	2	62.80	62.70	8	2,087	0.38%
2020/05/22	7	62.73	21	62.38	62.40	-14	2,024	-0.69%
2020/05/21	20	62.47	1	62.90	61.80	19	1,968	0.97%
2020/05/20	94	62.28	8	61.36	62.50	86	1,857	4.63%
2020/05/19	4	59.30	6	59.33	60.40	-2	1,679	-0.12%
2020/05/18	42	59.16	13	58.78	58.50	29	1,619	1.79%
2020/05/15	11	58.32	0	0.00	57.90	11	1,614	0.68%
2020/05/14	81	60.15	77	59.30	57.70	4	1,641	0.24%
2020/05/13	14	58.16	0	0.00	58.10	14	1,635	0.86%
2020/05/12	4	59.35	10	59.00	58.70	-6	1,600	-0.37%
2020/05/11	1	59.40	10	57.70	57.50	-9	1,523	-0.59%
2020/05/08	2	59.20	2	59.55	59.10	0	1,467	0.00%
2020/05/07	11	57.09	9	57.96	58.70	2	1,333	0.15%
2020/05/06	5	53.20	0	0.00	53.90	5	1,164	0.43%
2020/04/28	4	50.55	4	50.90	50.50	0	1,110	0.00%
2020/04/27	10	50.90	21	49.93	50.70	-11	1,118	-0.98%
2020/04/24	2	48.95	0	0.00	49.10	2	1,080	0.19%
2020/04/23	18	48.93	0.1	49.00	49.00	18	1,081	1.66%
2020/04/21	1	48.05	0	0.00	46.80	1	1,078	0.09%
2020/04/16	0	0.00	10	47.80	48.10	-10	1,127	-0.89%
2020/04/15	10	47.20	0	0.00	47.30	10	1,130	0.88%
2020/04/14	0	0.00	10	47.20	47.00	-10	1,155	-0.87%
2020/04/10	10	46.55	0	0.00	46.15	10	1,190	0.84%
2020/04/09	0	0.00	10	46.20	46.30	-10	1,204	-0.83%
2020/04/08	10	44.20	0	0.00	44.90	10	1,207	0.83%
2020/04/07	10	43.60	10	44.22	44.15	0	1,251	0.00%
2020/03/30	0	0.00	5	41.40	41.55	-5	1,299	-0.38%
2020/03/25	5.3	41.46	0	0.00	42.05	5.3	1,324	0.40%
2020/03/20	1	39.75	0	0.00	40.30	1	1,359	0.07%
2020/03/19	10	39.50	10	37.80	37.90	0	1,409	0.00%
2020/03/13	1	43.20	0	0.00	46.75	1	1,508	0.07%
2020/03/12	1	45.70	0	0.00	45.90	1	1,507	0.07%
2020/03/11	0	0.00	1	48.20	48.10	-1	1,500	-0.07%
2020/03/10	3	48.27	0	0.00	49.45	3	1,494	0.20%
2020/03/09	0	0.00	1	49.65	49.05	-1	1,481	-0.07%
2020/03/04	1	50.00	0	0.00	50.20	1	1,445	0.07%
2020/03/03	0	0.00	70	50.76	50.60	-70	1,442	-4.85%
2020/02/26	0	0.00	2	51.40	51.00	-2	1,407	-0.14%
2020/02/24	2	51.05	0	0.00	51.00	2	1,381	0.14%
2020/02/21	0	0.00	2	54.00	52.90	-2	1,356	-0.15%
2020/02/20	6	54.38	2	54.00	54.10	4	1,336	0.30%
2020/02/18	70	53.92	1	54.00	53.10	69	1,284	5.37%
2020/02/17	2	54.75	0	0.00	55.00	2	1,232	0.16%
2020/02/14	0	0.00	2	53.30	52.60	-2	1,145	-0.17%
2020/02/12	2	49.55	0	0.00	49.60	2	1,042	0.19%
2020/01/31	0	0.00	41	47.54	47.70	-41	981	-4.18%
2020/01/30	0	0.00	1	47.65	46.80	-1	968	-0.10%
2020/01/17	1	52.90	0	0.00	52.00	1	928	0.11%
2020/01/16	30	52.00	0	0.00	52.20	30	915	3.28%
2020/01/15	0	0.00	20	52.20	51.90	-20	904	-2.21%
2020/01/14	8	52.00	74	51.99	52.40	-66	895	-7.37%
2020/01/13	4	51.73	0	0.00	52.10	4	878	0.46%
2020/01/10	4	53.48	4	52.63	52.30	0	860	0.00%
2020/01/09	20	51.90	0	0.00	51.70	20	814	2.46%
2020/01/07	73	51.66	0	0.00	53.00	73	769	9.49%
2020/01/06	3	51.03	0	0.00	51.00	3	741	0.40%
2020/01/02	1	53.30	0	0.00	53.30	1	701	0.14%
2019/12/31	0	0.00	2	53.40	52.60	-2	674	-0.30%
2019/12/16	2	50.65	0	0.00	50.60	2	434	0.46%
2019/12/11	0	0.00	1	48.40	47.75	-1	324	-0.31%
2019/12/10	4	47.03	16	47.00	47.55	-12	275	-4.36%
2019/12/09	11	45.10	0	0.00	45.30	11	194	5.66%
2019/11/15	0	0.00	20	42.20	42.40	-20	178	-11.21%
2019/11/14	0	0.00	40	41.60	41.55	-40	176	-22.73%
2019/11/13	0	0.00	33	41.67	41.60	-33	190	-17.35%
2019/11/12	0	0.00	47	41.67	41.60	-47	197	-23.81%
2019/11/08	1	42.10	10	42.13	42.00	-9	199	-4.51%
2019/11/07	0	0.00	36	42.07	42.20	-36	198	-18.15%
2019/09/17	0	0.00	1	42.20	42.10	-1	231	-0.43%
2019/09/10	1	42.30	0	0.00	42.50	1	231	0.43%
2019/09/09	0	0.00	2	42.60	42.75	-2	231	-0.86%
2019/09/06	0	0.00	1	42.70	42.60	-1	231	-0.43%
2019/09/05	1	42.45	0	0.00	42.50	1	228	0.44%
2019/08/28	0	0.00	1	45.30	45.25	-1	211	-0.47%
2019/08/21	1	44.15	0	0.00	44.25	1	180	0.55%
2019/07/26	2	46.35	0	0.00	46.30	2	154	1.30%
2019/06/06	0	0.00	2	42.15	42.15	-2	332	-0.60%
2019/05/15	1	42.85	1	42.85	43.30	0	354	0.00%
2019/05/13	1	42.80	0	0.00	42.80	1	357	0.28%
2019/05/09	0	0.00	5	44.82	44.70	-5	357	-1.40%
2019/05/08	2	45.35	0	0.00	45.50	2	356	0.56%
2019/04/26	2	46.00	0	0.00	45.70	2	354	0.56%
2019/04/17	1	47.40	0	0.00	47.25	1	340	0.29%
2019/04/15	1	46.70	0	0.00	46.60	1	324	0.31%
2019/04/12	0	0.00	1	46.45	46.20	-1	320	-0.31%
2019/04/11	1	46.00	0	0.00	46.00	1	314	0.32%
2019/04/09	3	46.40	0	0.00	46.70	3	306	0.98%
2019/04/01	0	0.00	1	45.90	45.60	-1	288	-0.35%
2019/03/04	0	0.00	5	42.20	42.35	-5	164	-3.04%
2019/02/21	5	42.90	0	0.00	42.90	5	161	3.10%
2019/02/18	2	42.18	0	0.00	42.25	2	161	1.24%
2019/02/15	0	0.00	1	42.60	42.65	-1	161	-0.62%
2019/01/16	0	0.00	1	40.20	40.00	-1	174	-0.57%
2019/01/14	0	39.90	0	0.00	39.85	0	176	0.00%
2018/12/22	1	39.95	0	0.00	40.00	1	229	0.44%
2018/12/19	0	39.35	0	0.00	39.40	0	235	0.00%
2018/12/13	0	40.80	0	0.00	40.60	0	268	0.00%
2018/11/28	0	40.45	0	0.00	40.30	0	285	0.00%
2018/11/26	0	39.70	0	0.00	39.70	0	284	0.00%
2018/10/26	0	38.50	0	0.00	37.65	0	351	0.00%
2018/10/25	0	39.00	0	0.00	38.40	0	350	0.00%
2018/10/12	0	0.00	11	39.40	40.50	-11	338	-3.25%
2018/10/01	0	0.00	2	45.30	45.30	-2	319	-0.63%
2018/09/21	2	45.10	0	0.00	45.05	2	352	0.57%
2018/09/19	1	46.10	2	46.05	46.15	-1	345	-0.29%
2018/08/15	1	50.60	0	0.00	51.10	1	419	0.24%
2018/08/10	0	0.00	1	53.50	53.40	-1	414	-0.24%
2018/07/31	1	52.20	0	0.00	52.20	1	468	0.21%
2018/07/30	1	52.10	1	52.10	52.30	0	471	0.00%
2018/07/17	0	0.00	0	51.80	51.50	0	510	0.00%
2018/07/10	0	0.00	1	51.80	51.60	-1	566	-0.18%
2018/07/06	1	51.60	0	0.00	51.60	1	597	0.17%
2018/07/05	1	55.60	0	0.00	54.00	1	590	0.17%
2018/06/14	0	0.00	4	56.00	55.60	-4	739	-0.54%
2018/06/13	0	0.00	16	56.45	56.30	-16	738	-2.17%
2018/06/07	2	56.50	0	0.00	56.40	2	733	0.27%
2018/06/04	0	0.00	2	58.10	57.00	-2	721	-0.28%
2018/05/22	2	56.00	0	0.00	55.70	2	683	0.29%
2018/05/21	0	0.00	1	56.20	56.30	-1	683	-0.15%
2018/05/17	1	56.70	8	56.70	56.50	-7	707	-0.99%
2018/04/25	0	0.00	7	59.09	59.10	-7	971	-0.72%
2018/04/23	1	60.00	0	0.00	60.00	1	1,053	0.09%
2018/04/18	0	0.00	1	61.00	61.10	-1	1,189	-0.08%
2018/04/17	0	0.00	2	60.30	60.60	-2	1,188	-0.17%
2018/04/12	0	0.00	15	61.20	61.70	-15	1,352	-1.11%
2018/04/10	1	61.00	0	0.00	60.70	1	1,429	0.07%
2018/03/30	1	59.50	0	0.00	59.10	1	1,386	0.07%
2018/03/29	1	59.00	10	58.77	59.20	-9	1,426	-0.63%
2018/03/22	0	0.00	5	58.10	57.50	-5	1,440	-0.35%
2018/03/14	0	0.00	2	56.60	56.50	-2	1,518	-0.13%
2018/03/07	0	0.00	12	55.54	55.20	-12	1,556	-0.77%
2018/02/23	0	0.00	2	56.00	56.00	-2	1,794	-0.11%
2018/02/22	0	0.00	22	54.34	55.40	-22	1,861	-1.18%
2018/02/21	0	0.00	5	54.70	54.50	-5	1,866	-0.27%
2018/02/09	0	0.00	2	53.10	53.60	-2	1,858	-0.11%
2018/02/06	23	56.35	0	0.00	55.70	23	1,820	1.26%
2018/01/31	0	0.00	19	59.30	59.30	-19	1,794	-1.06%
2018/01/30	0	0.00	20	60.66	59.80	-20	1,807	-1.11%
2018/01/29	0	0.00	10	60.72	60.70	-10	1,839	-0.54%
2018/01/26	3	60.93	45	60.35	60.70	-42	1,885	-2.23%
2018/01/25	0	0.00	9	60.37	60.30	-9	1,892	-0.48%
2018/01/24	0	0.00	25	61.86	61.80	-25	1,895	-1.32%
2018/01/23	20	63.25	10	63.10	62.30	10	1,882	0.53%
2018/01/22	5	62.02	1	61.30	61.80	4	1,846	0.22%
2018/01/19	0	0.00	1	61.20	60.70	-1	1,827	-0.05%
2018/01/17	0	0.00	4	61.05	60.90	-4	1,755	-0.23%
2018/01/16	21	61.16	0	0.00	61.20	21	1,770	1.19%
2018/01/15	37	62.95	12	62.03	61.30	25	1,823	1.37%
2018/01/12	0	0.00	8	60.21	60.50	-8	1,721	-0.46%
2018/01/10	8	62.06	0	0.00	60.30	8	1,713	0.47%
2018/01/09	10	61.62	0	0.00	61.70	10	1,687	0.59%
2018/01/08	10	61.75	2	61.00	59.00	8	1,641	0.49%
2018/01/05	69	60.78	0	0.00	60.30	69	1,605	4.30%
2018/01/04	0	0.00	1	59.40	59.00	-1	1,550	-0.06%