元山 (6275)-元富券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	59.80	59.30	-1	6,073	-0.02%
2024/05/14	1	59.70	0	0.00	59.20	1	6,075	0.02%
2024/05/13	0	0.00	0	60.00	59.60	0	6,082	0.00%
2024/05/07	0	0.00	1	61.20	61.70	-1	6,090	-0.02%
2024/05/03	0	0.00	0	61.20	61.40	0	6,040	0.00%
2024/04/30	5	62.92	22	63.04	63.30	-17	5,983	-0.28%
2024/04/26	0	0.00	3	61.50	62.40	-3	5,810	-0.05%
2024/04/25	0	0.00	1	60.10	60.10	-1	5,634	-0.02%
2024/04/24	4	59.50	0	0.00	59.30	4	5,531	0.07%
2024/04/17	20	57.91	0	0.00	57.70	20	5,481	0.36%
2024/04/10	0	0.00	2	60.60	60.20	-2	5,441	-0.04%
2024/04/08	2	61.40	1	61.50	61.20	1	5,525	0.02%
2024/04/03	2	61.45	0	0.00	61.20	2	5,515	0.04%
2024/04/01	0	0.00	1	62.50	62.00	-1	5,460	-0.02%
2024/03/29	1	62.90	9	61.72	61.70	-8	5,452	-0.15%
2024/03/28	0	0.00	3	65.10	65.60	-3	5,423	-0.06%
2024/03/27	1	64.60	0	65.00	64.20	1	5,431	0.02%
2024/03/26	1	65.20	7	64.91	63.50	-6	5,424	-0.11%
2024/03/25	0	0.00	1	66.20	66.30	-1	5,428	-0.02%
2024/03/22	2	66.00	2	66.05	65.50	0	5,506	0.00%
2024/03/20	5	67.44	1	67.50	66.80	4	5,513	0.07%
2024/03/19	9	68.86	57	68.44	68.60	-48	5,455	-0.88%
2024/03/18	7	67.60	9	68.08	68.70	-2	5,259	-0.04%
2024/03/15	4	66.95	0	0.00	65.30	4	4,985	0.08%
2024/03/14	4	64.15	7	63.93	65.80	-3	4,719	-0.06%
2024/03/13	17	68.81	55	72.32	68.30	-38	4,519	-0.84%
2024/03/12	4	62.68	3.3	64.62	66.00	0.7	4,055	0.02%
2024/03/11	42	59.50	6	59.90	60.00	36	3,875	0.93%
2024/03/08	69.3	59.38	5	58.28	57.10	64.3	3,721	1.73%
2024/03/07	659	64.11	1,187	63.18	63.10	-528	3,506	-15.06%	大買/大賣/鉅額交易
2024/03/06	537	61.37	12	61.25	61.40	525	2,795	18.78%	大買/鉅額交易
2024/03/05	2	55.00	1	55.00	55.90	1	2,448	0.04%
2024/03/04	0	0.00	5	51.00	50.90	-5	2,228	-0.22%
2024/03/01	18	51.56	9	51.09	51.80	9	2,156	0.42%
2024/02/23	0	0.00	2	49.78	49.55	-2	1,978	-0.10%
2024/02/22	1	48.95	1	49.05	48.95	0	1,970	0.00%
2024/02/21	4	49.46	4	48.80	48.90	0	1,935	0.00%
2024/02/20	2	48.95	17	48.64	48.90	-15	1,923	-0.78%
2024/02/19	18	50.62	6	49.39	50.00	12	1,880	0.64%
2024/02/16	5	47.00	4	47.05	48.15	1	1,669	0.06%
2024/01/19	1	41.10	0	0.00	41.45	1	1,519	0.07%
2024/01/11	0	0.00	4	42.00	42.30	-4	1,499	-0.27%
2024/01/08	1	45.75	0	0.00	45.00	1	1,484	0.07%
2024/01/05	2	46.23	70	46.02	45.85	-68	1,491	-4.56%
2024/01/04	1	47.70	0	0.00	46.85	1	1,495	0.07%
2024/01/02	71	48.90	8	48.48	48.45	63	1,488	4.23%
2023/12/28	0	0.00	12	47.40	47.15	-12	1,471	-0.82%
2023/12/26	0	0.00	21	46.36	46.80	-21	1,483	-1.42%
2023/12/25	1	46.10	0	0.00	46.15	1	1,509	0.07%
2023/12/22	3	47.53	2	47.15	47.00	1	1,503	0.07%
2023/12/21	10	47.25	4	46.70	46.80	6	1,475	0.41%
2023/12/19	15	47.90	36	48.25	47.80	-21	1,434	-1.46%
2023/12/18	4	47.85	6	47.52	47.50	-2	1,339	-0.15%
2023/12/14	3	46.38	2	46.30	45.90	1	1,243	0.08%
2023/12/07	2	46.93	1	46.55	46.70	1	1,346	0.07%
2023/12/06	0	0.00	1	45.30	45.30	-1	1,293	-0.08%
2023/12/05	0	0.00	1	45.30	45.25	-1	1,326	-0.08%
2023/12/04	3	46.22	0	0.00	45.85	3	1,334	0.22%
2023/12/01	2	45.88	0	0.00	45.85	2	1,330	0.15%
2023/11/27	0	0.00	5	44.45	44.45	-5	1,318	-0.38%
2023/11/22	8	45.43	8	45.65	45.45	0	1,244	0.00%
2023/11/21	0	0.00	1	43.70	45.45	-1	1,220	-0.08%
2023/11/15	0	0.00	0.2	42.60	42.35	-0.2	1,396	-0.02%
2023/11/14	0	0.00	1	42.05	42.10	-1	1,421	-0.07%
2023/11/13	1	42.25	1	42.20	42.25	0	1,453	0.00%
2023/10/18	0	0.00	2	40.05	40.10	-2	3,019	-0.07%
2023/10/17	2	41.55	0	0.00	41.05	2	3,072	0.07%
2023/10/13	0	0.00	2	42.55	42.25	-2	3,082	-0.06%
2023/10/11	2	45.03	2	44.00	43.65	0	3,116	0.00%
2023/10/05	6	47.08	8	47.20	46.80	-2	3,082	-0.06%
2023/10/04	1	44.20	1	46.00	46.35	0	3,043	0.00%
2023/10/03	2	45.75	0	0.00	45.20	2	3,017	0.07%
2023/10/02	2	46.98	1	46.70	46.55	1	3,005	0.03%
2023/09/28	2	46.50	4	46.34	47.00	-2	2,984	-0.07%
2023/09/26	4	46.14	7	46.16	45.25	-3	2,978	-0.10%
2023/09/25	1	46.95	1	46.45	45.90	0	3,051	0.00%
2023/09/22	2	46.50	3	46.80	46.60	-1	3,040	-0.03%
2023/09/21	2	45.90	22	46.51	46.65	-20	3,031	-0.66%
2023/09/20	9	47.82	6	47.34	47.05	3	3,029	0.10%
2023/09/19	11	47.81	11.5	47.08	47.10	-0.5	3,019	-0.02%
2023/09/18	11	47.83	11	47.51	47.30	0	3,026	0.00%
2023/09/15	48	48.90	17	48.38	47.50	31	3,122	0.99%
2023/09/14	2	48.35	1	47.40	48.40	1	3,078	0.03%
2023/09/11	5	45.65	15	46.00	46.05	-10	3,176	-0.31%
2023/09/08	5	46.50	0	0.00	46.00	5	3,153	0.16%
2023/09/07	0	0.00	2	46.00	45.90	-2	3,126	-0.06%
2023/09/06	5	45.90	0	0.00	45.70	5	3,119	0.16%
2023/08/31	1	44.70	1	44.30	44.30	0	3,095	0.00%
2023/08/24	2	47.05	2.2	46.81	46.05	-0.2	3,129	-0.01%
2023/08/23	4	48.10	7	48.84	47.55	-3	3,079	-0.10%
2023/08/22	9	48.17	8	47.76	47.30	1	2,992	0.03%
2023/08/21	4	47.30	6	47.42	48.50	-2	2,893	-0.07%
2023/08/18	0	0.00	1	46.80	45.90	-1	2,833	-0.04%
2023/08/17	4	47.65	3	47.55	47.10	1	2,803	0.04%
2023/08/16	10	47.36	6	47.69	47.50	4	2,763	0.14%
2023/08/15	0.2	45.50	0	0.00	45.90	0.2	2,638	0.01%
2023/08/14	0	0.00	1	44.00	43.70	-1	2,604	-0.04%
2023/08/02	1	44.00	1	44.10	45.00	0	2,682	0.00%
2023/07/31	1	47.30	1	46.80	46.10	0	2,733	0.00%
2023/07/28	3	47.82	1	48.50	47.40	2	2,700	0.07%
2023/07/27	4	47.63	6	46.53	46.00	-2	2,582	-0.08%
2023/07/26	4	53.70	5	49.11	47.90	-1	2,410	-0.04%
2023/07/25	5	52.74	2	52.80	53.20	3	2,161	0.14%
2023/07/21	9	42.17	11	42.87	44.00	-2	1,896	-0.11%
2023/07/20	1	40.00	7	40.01	40.00	-6	1,644	-0.36%
2023/07/19	0	0.00	8	38.00	38.05	-8	1,585	-0.50%
2023/07/18	0	0.00	2	38.90	38.70	-2	1,582	-0.13%
2023/07/17	8	39.80	0	0.00	39.80	8	1,572	0.51%
2023/07/14	0	0.00	6	39.20	39.10	-6	1,532	-0.39%
2023/07/11	0	0.00	20	38.83	38.20	-20	1,546	-1.29%
2023/07/03	0	0.00	24	40.19	39.50	-24	1,508	-1.59%
2023/06/26	1	38.25	0	0.00	37.90	1	1,431	0.07%
2023/06/21	26	40.10	9	38.67	39.20	17	1,407	1.21%
2023/06/20	5	38.44	1	39.20	38.80	4	1,302	0.31%
2023/06/19	7	39.19	6	38.41	39.10	1	1,328	0.08%
2023/06/16	3	38.45	6	37.48	37.90	-3	1,256	-0.24%
2023/06/15	0	0.00	10	36.46	36.65	-10	1,164	-0.86%
2023/06/09	6	36.00	0	0.00	36.05	6	1,191	0.50%
2023/06/07	0	0.00	14	36.70	36.90	-14	1,213	-1.15%
2023/06/02	3	37.50	50	36.69	37.25	-47	1,215	-3.87%
2023/05/31	0	0.00	64	35.76	35.50	-64	1,126	-5.68%
2023/05/26	1	35.40	0	0.00	35.10	1	1,123	0.09%
2023/05/22	0	0.00	100	35.53	35.60	-100	1,097	-9.11%
2023/05/12	0	0.00	1	35.50	35.20	-1	1,052	-0.10%
2023/05/10	2	36.85	0	0.00	36.85	2	1,018	0.20%
2023/05/09	11	39.76	47	40.51	37.60	-36	992	-3.63%
2023/05/08	32	39.57	6	37.58	39.95	26	811	3.20%
2023/05/04	110	37.30	6	37.25	37.40	104	681	15.25%	大買/鉅額交易
2023/05/02	14	35.08	0	0.00	35.45	14	642	2.18%
2023/04/24	0	0.00	3	35.05	34.95	-3	615	-0.49%
2023/04/21	8	34.59	0	0.00	34.30	8	609	1.31%
2023/04/18	0	0.00	10	35.50	35.50	-10	578	-1.73%
2023/04/12	0	0.00	5	34.30	34.15	-5	506	-0.99%
2023/04/11	0	0.00	10	34.03	33.90	-10	495	-2.02%
2023/04/07	0	0.00	25	33.04	32.95	-25	470	-5.31%
2023/03/27	0	34.00	0	0.00	33.80	0	426	0.00%
2023/03/23	0	34.20	0	0.00	33.65	0	395	0.00%
2023/03/22	125	33.91	5	34.35	34.60	120	377	31.83%	大買/鉅額交易
2023/03/21	20	32.43	0	0.00	32.60	20	317	6.31%
2023/03/14	5	32.80	0	0.00	31.90	5	268	1.86%
2023/03/13	2	31.75	79	29.82	32.10	-77	236	-32.61%
2023/03/10	4	30.55	0	0.00	30.55	4	211	1.90%
2023/03/02	15	29.27	0	0.00	30.00	15	168	8.92%
2023/02/08	20	29.37	0	0.00	29.00	20	162	12.31%
2022/12/13	0	0.00	1	26.55	26.70	-1	201	-0.50%
2022/12/02	0	0.00	10	26.92	27.30	-10	206	-4.85%
2022/11/30	10	26.92	0	0.00	26.70	10	209	4.78%
2022/11/04	1	25.55	0	0.00	25.90	1	260	0.38%
2022/08/05	0	0.00	15	30.05	30.30	-15	748	-2.00%
2022/08/01	15	32.10	0	0.00	32.00	15	733	2.05%
2022/06/29	0	0.00	2	33.43	33.20	-2	829	-0.24%
2022/06/28	2	32.63	0	0.00	32.65	2	832	0.24%
2022/06/21	0	0.00	2	31.58	32.80	-2	868	-0.23%
2022/06/16	0	0.00	1	35.10	33.65	-1	882	-0.11%
2022/06/14	7	35.98	2	35.30	34.85	5	848	0.59%
2022/06/13	1	35.35	3	35.80	36.10	-2	725	-0.28%
2022/06/08	0	0.00	1	34.00	33.95	-1	721	-0.14%
2022/06/07	1	33.70	0	0.00	33.75	1	806	0.12%
2022/06/02	0	0.00	1	33.60	33.60	-1	881	-0.11%
2022/06/01	1	34.30	0	0.00	33.85	1	940	0.11%
2022/05/20	1	33.95	1	34.10	34.00	0	1,610	0.00%
2022/05/10	0	0.00	21	31.85	32.75	-21	1,791	-1.17%
2022/05/05	33	34.04	0	0.00	33.70	33	1,794	1.84%
2022/04/18	0	0.00	1	33.85	34.00	-1	1,853	-0.05%
2022/04/15	10	35.10	0	0.00	34.70	10	1,863	0.54%
2022/04/14	1	35.40	0	0.00	35.50	1	1,894	0.05%
2022/04/07	5	38.35	0	0.00	37.00	5	2,164	0.23%
2022/03/31	0	0.00	5	39.35	39.05	-5	3,011	-0.17%
2022/03/28	0	0.00	3	39.05	39.30	-3	3,112	-0.10%
2022/03/22	2	39.70	0	0.00	40.25	2	3,220	0.06%
2022/03/14	0	0.00	1	39.75	40.00	-1	4,249	-0.02%
2022/03/10	1	41.85	1	41.90	41.60	0	4,246	0.00%
2022/03/09	1	41.00	2	41.50	41.00	-1	4,174	-0.02%
2022/03/07	1	40.55	0	0.00	39.45	1	4,158	0.02%
2022/03/02	0	0.00	10	39.70	42.60	-10	4,079	-0.25%
2022/03/01	10	39.06	3	38.35	40.95	7	3,902	0.18%
2022/02/23	4	38.15	1	38.30	38.50	3	3,857	0.08%
2022/02/15	0	0.00	4	37.59	37.35	-4	4,207	-0.10%
2022/02/14	4	37.40	0	0.00	38.30	4	4,193	0.10%
2022/01/14	0	0.00	1	36.30	36.20	-1	4,239	-0.02%
2022/01/05	0	0.00	2	42.20	40.45	-2	4,103	-0.05%
2022/01/04	0	0.00	1	40.45	40.90	-1	4,001	-0.02%
2022/01/03	3	41.73	1	41.25	40.90	2	3,978	0.05%
2021/12/30	1	40.75	0	0.00	40.80	1	3,910	0.03%
2021/12/29	0	0.00	11	42.34	41.90	-11	3,855	-0.29%
2021/12/28	17	42.27	15	42.61	43.10	2	3,734	0.05%
2021/12/27	19	40.37	25	40.90	42.05	-6	3,235	-0.19%
2021/12/23	0	0.00	66	37.34	37.50	-66	2,920	-2.26%
2021/12/22	0	0.00	20	37.81	37.85	-20	2,894	-0.69%
2021/12/20	0	0.00	1	36.60	36.20	-1	2,825	-0.04%
2021/12/17	1	37.40	5	37.35	36.65	-4	2,830	-0.14%
2021/12/16	18	38.36	1	38.60	37.60	17	2,785	0.61%
2021/12/15	4	39.75	1	39.50	39.20	3	2,706	0.11%
2021/12/13	13	39.99	12	40.87	39.90	1	2,490	0.04%
2021/12/10	36	38.04	18	38.34	39.10	18	2,232	0.81%
2021/12/09	5	37.41	10	37.35	37.55	-5	1,894	-0.26%
2021/12/08	1	34.95	2	34.65	35.05	-1	1,605	-0.06%
2021/12/07	2	34.23	3	33.85	34.50	-1	1,554	-0.06%
2021/12/06	3	33.48	3	33.98	33.35	0	1,519	0.00%
2021/12/03	1	33.20	1	33.55	33.35	0	1,511	0.00%
2021/12/02	2	33.58	3	33.75	33.05	-1	1,504	-0.07%
2021/12/01	4	34.20	0	0.00	34.40	4	1,477	0.27%
2021/11/30	1	34.95	3	34.20	34.10	-2	1,451	-0.14%
2021/11/29	2	33.60	0	0.00	32.70	2	1,337	0.15%
2021/11/25	6	34.05	6	34.05	33.25	0	1,281	0.00%
2021/11/24	2	32.50	2	33.40	32.75	0	1,196	0.00%
2021/11/23	9	32.33	4	32.78	31.80	5	1,132	0.44%
2021/11/22	2	33.85	0	0.00	33.80	2	1,087	0.18%
2021/11/19	1	33.90	2	33.90	34.10	-1	1,067	-0.09%
2021/11/18	41	34.48	30	34.03	34.90	11	1,001	1.10%
2021/11/17	175	34.10	179	34.08	34.10	-4	789	-0.51%	大買/大賣/
2021/11/16	0	0.00	15	31.30	31.00	-15	634	-2.36%
2021/11/15	2	32.18	0	0.00	32.00	2	630	0.32%
2021/11/09	0	0.00	1	31.65	31.75	-1	606	-0.16%
2021/11/05	1	30.30	0	0.00	30.50	1	626	0.16%
2021/11/03	0	0.00	1	31.20	31.30	-1	639	-0.16%
2021/10/29	0	0.00	1	31.30	31.20	-1	725	-0.14%
2021/10/28	1	31.55	0	0.00	31.10	1	794	0.13%
2021/10/25	0	0.00	1	29.35	29.60	-1	831	-0.12%
2021/10/21	1	28.95	1	29.40	28.80	0	838	0.00%
2021/10/20	1	28.85	0	0.00	29.00	1	839	0.12%
2021/10/19	0	0.00	2	28.88	29.00	-2	843	-0.24%
2021/10/18	1	28.25	0	0.00	28.40	1	837	0.12%
2021/09/30	0	0.00	16	29.24	29.50	-16	880	-1.82%
2021/09/29	1	29.40	0	0.00	29.20	1	897	0.11%
2021/09/27	1	30.40	0	0.00	29.80	1	936	0.11%
2021/09/24	1	30.15	3	29.20	30.30	-2	947	-0.21%
2021/09/17	1	28.50	0	0.00	28.35	1	944	0.11%
2021/09/16	0	0.00	1	28.70	28.90	-1	948	-0.11%
2021/09/15	1	28.35	0	0.00	28.60	1	949	0.11%
2021/09/14	0	0.00	1	28.70	28.75	-1	949	-0.11%
2021/09/13	1	28.40	1	28.70	28.45	0	949	0.00%
2021/09/09	0	0.00	1	28.10	28.15	-1	991	-0.10%
2021/09/08	1	27.80	1	28.30	27.85	0	992	0.00%
2021/09/07	1	28.30	0	0.00	28.25	1	987	0.10%
2021/09/03	6	29.58	0	0.00	29.45	6	982	0.61%
2021/09/01	1	29.95	3	29.88	30.05	-2	983	-0.20%
2021/08/30	4	29.39	1	29.60	29.50	3	978	0.31%
2021/08/27	8	29.38	1	29.50	29.50	7	979	0.71%
2021/08/25	1	29.40	2	29.48	29.50	-1	985	-0.10%
2021/08/24	0	0.00	1	29.00	28.85	-1	985	-0.10%
2021/08/13	3	30.82	2	30.60	29.95	1	974	0.10%
2021/08/12	0	0.00	5	31.07	31.70	-5	959	-0.52%
2021/08/11	2	30.80	0	0.00	30.70	2	958	0.21%
2021/08/10	1	30.95	0	0.00	30.85	1	949	0.11%
2021/08/06	3	31.80	5	32.08	31.65	-2	963	-0.21%
2021/08/05	2	32.60	0	0.00	32.35	2	955	0.21%
2021/08/04	0	0.00	18	33.15	33.25	-18	964	-1.87%
2021/08/03	0	0.00	5	31.38	32.50	-5	913	-0.55%
2021/08/02	5	29.80	2	29.50	31.25	3	837	0.36%
2021/07/21	1	28.00	0	0.00	28.00	1	956	0.10%
2021/07/20	18	28.87	0	0.00	28.70	18	1,050	1.71%
2021/07/14	2	29.00	5	28.71	28.65	-3	1,253	-0.24%
2021/07/05	9	30.51	0	0.00	32.15	9	1,445	0.62%
2021/06/30	4	29.20	0	0.00	29.35	4	1,532	0.26%
2021/06/29	0	0.00	2	28.95	28.65	-2	1,535	-0.13%
2021/06/28	0	0.00	3	28.75	29.20	-3	1,557	-0.19%
2021/06/23	0	0.00	1	29.90	29.65	-1	1,608	-0.06%
2021/06/21	1	29.85	0	0.00	29.55	1	1,946	0.05%
2021/06/18	6	31.59	0	0.00	31.85	6	2,066	0.29%
2021/06/16	0	0.00	10	30.30	30.20	-10	2,095	-0.48%
2021/06/15	0	0.00	1	30.45	30.65	-1	2,129	-0.05%
2021/06/01	0	0.00	0.3	31.65	31.80	-0.3	2,489	-0.01%
2021/05/18	0	0.00	2	27.80	27.80	-2	2,977	-0.07%
2021/05/17	0	0.00	3	24.85	25.30	-3	2,992	-0.10%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/04/29	0	0.00	4	35.01	35.00	-4	2,925	-0.14%
2021/04/28	0	0.00	1	35.95	35.65	-1	2,913	-0.03%
2021/04/27	3	34.60	0	0.00	34.65	3	2,903	0.10%
2021/04/26	7	35.96	0	0.00	35.30	7	2,966	0.24%
2021/04/23	11	34.29	0	0.00	35.00	11	2,989	0.37%
2021/04/21	2	35.35	0	0.00	34.80	2	2,928	0.07%
2021/04/20	0	0.00	2	36.30	36.30	-2	2,916	-0.07%
2021/04/13	0	0.00	15	37.50	34.50	-15	2,919	-0.51%
2021/04/08	3	34.60	0	0.00	34.60	3	2,967	0.10%
2021/04/07	2	35.05	2	35.20	34.80	0	3,224	0.00%
2021/03/31	0	0.00	1	33.10	33.15	-1	3,146	-0.03%
2021/03/26	8	32.65	0	0.00	32.50	8	3,153	0.25%
2021/03/24	17	35.22	0	0.00	34.00	17	3,128	0.54%
2021/03/23	3	34.00	18	33.28	33.95	-15	2,898	-0.52%
2021/03/17	15	32.17	0	0.00	31.90	15	2,723	0.55%
2021/03/10	2	28.80	2	29.25	28.70	0	2,739	0.00%
2021/02/25	0	0.00	4	28.10	28.60	-4	2,827	-0.14%
2021/02/22	0	0.00	1	29.60	29.60	-1	2,650	-0.04%
2021/02/19	0	0.00	3	25.90	26.95	-3	2,530	-0.12%
2021/02/18	8	25.66	13	25.78	25.90	-5	2,444	-0.20%
2021/02/17	2	24.60	0	0.00	25.00	2	2,383	0.08%
2021/02/05	10	24.10	0	0.00	24.10	10	2,357	0.42%
2021/02/03	0	0.00	1	23.65	23.65	-1	2,391	-0.04%
2021/01/29	0	0.00	1	24.60	24.40	-1	2,331	-0.04%
2021/01/28	0	0.00	6	24.42	24.50	-6	2,311	-0.26%
2021/01/27	5	24.36	2	24.50	24.20	3	2,293	0.13%
2021/01/20	1	24.40	1	24.50	23.95	0	2,183	0.00%
2021/01/19	4	25.53	3	25.53	25.50	1	2,147	0.05%
2021/01/18	3	24.68	3	24.47	25.60	0	2,056	0.00%
2021/01/15	1	24.20	1	23.95	23.95	0	1,928	0.00%
2021/01/11	0	0.00	1	23.90	24.00	-1	1,754	-0.06%
2021/01/07	0	0.00	1	24.55	24.50	-1	1,734	-0.06%
2021/01/06	1	24.60	0	0.00	24.45	1	1,720	0.06%
2021/01/05	0	0.00	1	25.65	25.40	-1	1,685	-0.06%
2021/01/04	2	24.35	5	24.37	25.40	-3	1,586	-0.19%
2020/12/30	13	24.90	14	24.69	23.90	-1	1,486	-0.07%
2020/12/29	0	0.00	5	22.95	23.55	-5	1,201	-0.42%
2020/12/28	5	23.18	0	0.00	23.05	5	1,178	0.42%
2020/12/22	2	23.00	0	0.00	22.45	2	1,127	0.18%
2020/12/21	0	0.00	3	22.25	22.50	-3	1,078	-0.28%
2020/12/18	2	23.80	0	0.00	23.20	2	1,060	0.19%
2020/12/14	3	23.40	0	0.00	23.00	3	1,040	0.29%
2020/12/10	1	23.75	0	0.00	23.20	1	1,038	0.10%
2020/12/09	1	23.65	0	0.00	23.80	1	1,006	0.10%
2020/12/08	1	22.95	0	0.00	22.95	1	998	0.10%
2020/12/07	3	22.90	0	0.00	22.95	3	990	0.30%
2020/12/04	1	22.05	0	0.00	22.05	1	874	0.11%
2020/12/03	1	21.55	0	0.00	21.45	1	848	0.12%
2020/12/02	0	0.00	3	21.12	21.45	-3	834	-0.36%
2020/11/30	3	21.85	0	0.00	21.85	3	734	0.41%
2020/10/30	0	0.00	1	17.65	17.65	-1	637	-0.16%
2020/10/12	0	0.00	5	18.25	18.05	-5	903	-0.55%
2020/09/23	0	0.00	1	18.25	18.30	-1	956	-0.10%
2020/09/22	1	18.70	0	0.00	18.40	1	948	0.11%
2020/09/16	5	19.20	0	0.00	18.70	5	861	0.58%
2020/09/14	1	19.10	0	0.00	19.35	1	824	0.12%
2020/09/02	0	0.00	6	18.50	18.60	-6	750	-0.80%
2020/08/19	2	19.05	0	0.00	18.70	2	908	0.22%
2020/08/06	4	18.60	0	0.00	18.40	4	874	0.46%
2020/05/15	0	0.00	0	16.70	16.85	0	338	0.00%
2020/03/03	0	0.00	4	16.90	16.75	-4	233	-1.71%
2020/03/02	0	0.00	4	16.55	16.50	-4	246	-1.62%
2020/02/05	0	0.00	2	17.90	17.90	-2	408	-0.49%
2020/02/04	0	0.00	2	17.60	17.70	-2	407	-0.49%
2020/01/20	2	19.50	0	0.00	19.65	2	387	0.52%
2020/01/07	0	0.00	27	19.68	19.60	-27	411	-6.57%
2019/12/12	24	20.28	0	0.00	20.75	24	501	4.79%
2019/12/04	2	19.95	0	0.00	19.95	2	510	0.39%
2019/12/02	9	20.27	0	0.00	20.20	9	509	1.77%
2019/11/25	2	20.55	0	0.00	20.60	2	489	0.41%
2019/11/22	0	0.00	3	21.53	21.00	-3	485	-0.62%
2019/11/20	3	20.00	0	0.00	20.85	3	425	0.70%
2019/07/11	0	0.00	33	21.27	21.20	-33	808	-4.08%
2019/06/12	0	0.00	2	21.45	21.25	-2	1,275	-0.16%
2019/06/11	2	21.30	0	0.00	21.30	2	1,279	0.16%
2019/05/07	3	23.25	0	0.00	22.55	3	1,799	0.17%
2019/04/26	0	0.00	1	23.90	23.60	-1	1,765	-0.06%
2019/04/02	0	0.00	10	23.30	23.25	-10	1,379	-0.73%
2019/04/01	15	24.00	25	23.38	23.35	-10	1,366	-0.73%
2019/03/26	0	0.00	2	23.90	23.95	-2	1,224	-0.16%
2019/03/20	0	0.00	15	21.77	21.50	-15	1,086	-1.38%
2019/03/18	1	22.40	0	0.00	22.05	1	1,075	0.09%
2019/03/15	5	21.75	20	22.56	22.40	-15	1,064	-1.41%
2019/03/14	30	21.82	0	0.00	21.75	30	1,043	2.87%
2019/03/13	0	0.00	5	21.76	21.85	-5	1,032	-0.48%
2019/03/12	1	22.30	3	21.95	22.00	-2	1,020	-0.20%
2019/03/11	3	21.45	3	21.85	21.85	0	1,008	0.00%
2019/03/08	3	21.20	6	21.58	21.90	-3	993	-0.30%
2019/03/07	3	22.90	2	22.55	21.90	1	968	0.10%
2019/03/06	12	22.68	12	22.61	22.90	0	930	0.00%
2019/03/05	1	21.40	0	0.00	21.70	1	849	0.12%
2019/03/04	0	0.00	3	21.50	21.30	-3	832	-0.36%
2019/02/21	2	20.80	0	0.00	21.35	2	673	0.30%
2019/02/19	0	0.00	16	21.10	21.60	-16	607	-2.63%
2019/02/18	16	20.35	2	20.70	20.80	14	514	2.72%
2019/02/15	5	20.21	3	20.05	20.25	2	477	0.42%
2019/02/14	2	18.90	5	19.16	19.50	-3	336	-0.89%
2019/02/13	3	18.93	10	18.62	19.20	-7	306	-2.28%
2019/02/12	13	18.17	37	18.31	18.30	-24	264	-9.08%
2019/02/11	0	0.00	6	17.73	18.05	-6	222	-2.69%
2019/01/30	5	17.25	0	0.00	17.15	5	209	2.39%
2019/01/29	35	17.66	0	0.00	17.35	35	203	17.20%
2019/01/28	0	0.00	3	17.80	17.70	-3	192	-1.56%
2019/01/25	5	17.65	2	17.70	17.55	3	189	1.58%
2019/01/21	5	17.40	5	17.40	17.30	0	171	0.00%
2019/01/18	5	17.35	5	17.45	17.35	0	171	0.00%
2019/01/17	0	0.00	7	17.57	17.35	-7	176	-3.97%
2019/01/16	10	17.55	3	17.35	17.20	7	171	4.09%
2019/01/14	0	17.65	0	0.00	17.70	0	147	0.00%
2018/12/26	5	15.20	0	0.00	15.25	5	155	3.21%
2018/12/25	1	15.10	0	0.00	15.10	1	155	0.64%
2018/12/21	4	14.90	0	0.00	14.90	4	156	2.56%
2018/12/20	0	16.50	0	0.00	14.95	0	158	0.00%
2018/12/19	0	16.50	0	0.00	15.00	0	160	0.00%
2018/11/28	0	16.30	0	0.00	15.05	0	177	0.00%
2018/11/26	0	15.25	0	0.00	15.10	0	180	0.01%
2018/10/16	0	0.00	7	16.46	16.60	-7	195	-3.58%
2018/10/15	0	0.00	15	15.85	16.00	-15	195	-7.68%
2018/10/12	0	0.00	2	15.90	15.85	-2	194	-1.03%
2018/10/11	7	15.75	11	17.04	15.75	-4	193	-2.07%
2018/10/09	0	0.00	9	17.55	17.50	-9	166	-5.40%
2018/10/05	0	0.00	20	17.59	17.55	-20	163	-12.26%
2018/10/02	0	0.00	5	18.00	18.10	-5	161	-3.09%
2018/10/01	0	0.00	10	18.10	18.10	-10	162	-6.17%
2018/09/26	0	0.00	20	17.96	18.05	-20	171	-11.65%
2018/09/17	0	0.00	10	18.15	18.20	-10	223	-4.48%
2018/09/07	0	0.00	14	18.50	18.00	-14	439	-3.19%
2018/09/06	0	0.00	6	18.50	18.45	-6	548	-1.09%
2018/09/05	10	18.13	40	18.13	18.10	-30	567	-5.28%
2018/09/03	10	18.00	70	18.01	18.00	-60	592	-10.12%
2018/08/21	10	17.80	10	17.87	18.05	0	615	0.00%
2018/08/17	5	17.50	0	0.00	17.45	5	613	0.81%
2018/08/01	0	0.00	10	18.20	18.25	-10	637	-1.57%
2018/07/23	1	17.55	25	17.73	17.55	-24	672	-3.57%
2018/07/19	4	17.88	0	0.00	17.80	4	677	0.59%
2018/07/11	0	0.00	35	17.57	17.50	-35	678	-5.16%
2018/07/10	0	0.00	5	17.80	17.80	-5	678	-0.74%
2018/07/06	0	0.00	40	17.53	17.80	-40	684	-5.85%
2018/07/04	0	0.00	10	18.05	18.00	-10	692	-1.44%
2018/06/27	10	18.63	0	0.00	18.20	10	697	1.43%
2018/06/26	0	0.00	5	19.40	19.40	-5	669	-0.75%
2018/06/22	30	19.42	0	0.00	19.30	30	660	4.54%
2018/06/21	10	20.30	0	0.00	19.90	10	649	1.54%
2018/06/20	5	20.40	10	20.78	20.30	-5	639	-0.78%
2018/06/19	5	21.35	0	0.00	20.70	5	613	0.82%
2018/06/15	2	21.65	2	21.95	21.60	0	548	0.00%
2018/06/14	30	21.45	16	21.45	21.45	14	450	3.11%
2018/06/12	50	19.38	30	19.38	19.30	20	320	6.24%
2018/05/14	0	0.00	25	18.25	17.90	-25	401	-6.23%
2018/05/08	70	18.93	50	18.92	18.50	20	421	4.74%
2018/05/04	0	0.00	5	17.85	17.90	-5	400	-1.25%
2018/05/03	0	0.00	5	17.55	17.65	-5	405	-1.23%
2018/04/30	0	0.00	6	17.35	17.30	-6	447	-1.34%
2018/04/19	0	0.00	7	18.70	18.70	-7	696	-1.01%
2018/04/18	0	0.00	7	18.87	18.60	-7	697	-1.00%
2018/03/21	0	18.75	0	0.00	18.60	0	742	0.00%
2018/03/12	0	0.00	5	19.00	19.10	-5	756	-0.66%
2018/03/01	10	19.20	0	0.00	19.15	10	787	1.27%
2018/02/26	40	19.74	0	0.00	19.45	40	817	4.89%
2018/02/21	70	19.44	0	0.00	19.25	70	807	8.67%
2018/02/12	50	18.87	0	0.00	19.00	50	800	6.25%
2018/02/09	0	0.00	1	18.90	18.90	-1	789	-0.13%
2018/02/06	151	18.70	0	0.00	18.30	151	767	19.68%	大買/鉅額交易
2018/01/22	0	0.00	1	21.30	20.70	-1	692	-0.14%
2018/01/10	0	0.00	1	18.75	19.00	-1	553	-0.18%
2018/01/05	1	18.50	0	0.00	19.20	1	550	0.18%