胡連 (6279)-元富券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	23	180.61	180.50	-23	1,236	-1.86%
2025/01/20	0	0.00	43	181.71	181.50	-43	1,237	-3.47%
2025/01/17	15	180.00	20	180.63	179.50	-5	1,259	-0.40%
2025/01/16	0	0.00	27	179.74	182.50	-27	1,263	-2.14%
2025/01/15	0	0.00	66	176.73	176.00	-66	1,249	-5.28%
2025/01/14	2	171.00	39	173.22	175.00	-37	1,239	-2.99%
2025/01/13	60	170.50	0	0.00	170.50	60	1,239	4.84%
2025/01/10	7	174.36	24	175.56	175.50	-17	1,232	-1.38%
2025/01/09	35	174.50	1	173.50	174.50	34	1,241	2.74%
2025/01/08	0	0.00	29	175.40	176.50	-29	1,227	-2.36%
2025/01/07	8	174.00	64	174.85	174.00	-56	1,230	-4.55%
2025/01/06	1	171.50	36	171.88	171.50	-35	1,238	-2.83%
2025/01/03	28	173.54	34	171.75	170.50	-6	1,276	-0.47%
2025/01/02	50	176.70	0.1	177.00	176.50	50	1,281	3.90%
2024/12/31	0	0.00	3.1	177.83	176.00	-3.1	1,322	-0.23%
2024/12/27	0	0.00	43	180.13	180.00	-43	1,352	-3.18%
2024/12/25	1	182.00	17	182.85	179.50	-16	1,375	-1.16%
2024/12/24	10	183.35	14	184.79	181.00	-4	1,390	-0.29%
2024/12/23	204	182.89	59	183.03	185.50	145	1,402	10.34%	大買/鉅額交易
2024/12/20	8	180.50	30	179.80	179.50	-22	1,399	-1.57%
2024/12/19	1	179.50	14	176.93	180.00	-13	1,468	-0.89%
2024/12/18	0	0.00	27	177.19	179.00	-27	1,481	-1.82%
2024/12/17	0	0.00	104	176.72	176.50	-104	1,490	-6.98%	大賣/鉅額交易
2024/12/16	0	0.00	122	176.87	175.50	-122	1,511	-8.07%	大賣/鉅額交易
2024/12/13	0	0.00	22	179.70	177.50	-22	1,533	-1.43%
2024/12/12	0	0.00	70	180.16	178.50	-70	1,612	-4.34%
2024/12/11	0	0.00	20	176.88	177.50	-20	1,635	-1.22%
2024/12/10	0	0.00	55	177.45	177.50	-55	1,736	-3.17%
2024/12/09	0	0.00	12	179.96	179.00	-12	1,851	-0.65%
2024/12/06	0	0.00	88	178.66	176.00	-88	1,840	-4.78%
2024/12/05	11	178.14	42.3	176.92	176.50	-31.3	1,804	-1.73%
2024/12/04	19.1	174.50	28	171.63	175.00	-8.9	1,786	-0.50%
2024/12/03	0	0.00	17	168.50	170.00	-17	1,785	-0.95%
2024/12/02	1	165.50	25	167.00	165.50	-24	1,778	-1.35%
2024/11/29	0	0.00	56	164.13	165.50	-56	1,769	-3.16%
2024/11/28	0	0.00	35	163.79	162.00	-35	1,765	-1.98%
2024/11/27	0.2	172.00	74	171.73	166.00	-73.8	1,743	-4.23%
2024/11/26	0	0.00	32	170.03	169.00	-32	1,720	-1.86%
2024/11/25	0	0.00	107	168.83	169.50	-107	1,713	-6.24%	大賣/鉅額交易
2024/11/22	1	168.00	24	168.94	167.50	-23	1,700	-1.35%
2024/11/21	0	0.00	237	166.22	168.50	-237	1,688	-14.04%	大賣/鉅額交易
2024/11/20	18	168.14	34	167.85	167.50	-16	1,673	-0.96%
2024/11/19	1	172.00	318	171.35	172.00	-317	1,653	-19.17%	大賣/鉅額交易
2024/11/15	1	172.00	49	173.23	172.50	-48	1,630	-2.94%
2024/11/14	3	175.33	3	173.50	171.00	0	1,618	0.00%
2024/11/13	4	177.50	75	177.29	178.00	-71	1,585	-4.48%
2024/11/12	0	0.00	8	181.19	178.00	-8	1,575	-0.51%
2024/11/11	8	181.50	2	178.25	180.50	6	1,516	0.40%
2024/11/08	1	172.00	3	174.83	172.50	-2	1,433	-0.14%
2024/11/07	3	171.67	11	175.95	173.50	-8	1,417	-0.56%
2024/11/06	20	175.25	63	173.06	175.00	-43	1,373	-3.13%
2024/11/05	0	0.00	10	166.50	167.50	-10	1,346	-0.74%
2024/11/01	9	168.28	0	0.00	169.00	9	1,367	0.66%
2024/10/30	12	168.79	16	168.91	169.00	-4	1,366	-0.29%
2024/10/29	50	169.30	59.8	168.30	168.00	-9.8	1,362	-0.72%
2024/10/28	0	0.00	10.2	173.30	172.50	-10.2	1,355	-0.75%
2024/10/25	0.3	172.00	33	171.70	172.00	-32.7	1,349	-2.42%
2024/10/24	16	169.06	156	172.94	168.50	-140	1,342	-10.43%	大賣/鉅額交易
2024/10/23	68	170.40	3	171.00	169.50	65	1,315	4.94%
2024/10/22	15	169.17	0	0.00	170.50	15	1,304	1.15%
2024/10/21	0	0.00	10	172.80	172.00	-10	1,297	-0.77%
2024/10/18	26	171.35	10.3	171.58	171.00	15.7	1,296	1.21%
2024/10/17	2	173.00	26	173.21	172.00	-24	1,292	-1.86%
2024/10/16	10	171.00	62	173.09	171.00	-52	1,290	-4.03%
2024/10/15	5	174.00	14	176.04	174.00	-9	1,298	-0.69%
2024/10/14	7	174.21	0	0.00	174.00	7	1,295	0.54%
2024/10/11	15	177.57	0	0.00	176.00	15	1,291	1.16%
2024/10/09	36.2	180.96	130	180.78	182.00	-93.8	1,270	-7.38%	大賣/
2024/10/08	2	185.00	32	184.92	184.50	-30	1,232	-2.43%
2024/10/07	47	184.46	110	179.15	184.50	-63	1,219	-5.16%	大賣/
2024/10/04	97	174.80	37	175.23	174.50	60	1,181	5.08%
2024/10/01	16	179.69	44	182.49	179.00	-28	1,159	-2.41%
2024/09/30	50.1	184.37	23	183.20	182.50	27.1	1,147	2.36%
2024/09/27	25	180.80	50	182.47	182.00	-25	1,139	-2.19%
2024/09/26	45	184.72	5	189.00	181.50	40	1,114	3.59%
2024/09/25	5	188.50	21	188.45	189.00	-16	1,087	-1.47%
2024/09/24	30	187.17	60	189.28	187.00	-30	1,045	-2.87%
2024/09/23	46	187.89	100	187.29	187.50	-54	999	-5.41%
2024/09/20	102	178.42	75	178.37	179.00	27	907	2.97%	大買/
2024/09/19	36	170.76	99	173.11	173.00	-63	872	-7.22%
2024/09/18	65	170.69	61	171.61	169.00	4	858	0.47%
2024/09/16	119	177.84	16	180.63	174.00	103	833	12.36%	大買/鉅額交易
2024/09/13	576	177.45	59	177.73	176.50	517	798	64.78%	大買/鉅額交易
2024/09/12	44	169.92	28	170.80	171.00	16	710	2.25%
2024/09/11	23	171.67	46	172.47	171.00	-23	670	-3.43%
2024/09/10	24	170.13	135.1	171.90	169.50	-111.1	560	-19.83%	大賣/鉅額交易
2024/09/09	27	161.87	34	160.91	161.50	-7	440	-1.59%
2024/09/06	56	155.84	103	155.35	157.00	-47	426	-11.02%	大賣/
2024/09/05	1	152.00	5	154.00	150.50	-4	414	-0.96%
2024/09/04	30.1	151.76	42	155.06	152.00	-12	415	-2.88%
2024/09/03	16.1	161.94	46	162.23	162.50	-30	400	-7.48%
2024/09/02	9	160.39	40	160.50	160.50	-31	392	-7.90%
2024/08/30	25	158.90	41	158.61	158.50	-16	390	-4.09%
2024/08/29	25	156.40	40	156.44	156.50	-15	393	-3.81%
2024/08/28	10	156.25	8	156.69	156.50	2	397	0.50%
2024/08/27	9	155.61	5	156.50	155.50	4	405	0.99%
2024/08/26	10	157.00	13	157.38	155.50	-3	417	-0.72%
2024/08/23	28	155.38	13	156.50	156.50	15	433	3.46%
2024/08/22	0	0.00	1	156.00	155.50	-1	443	-0.23%
2024/08/21	10	156.25	2	159.00	156.00	8	450	1.77%
2024/08/20	34	158.07	15	158.50	158.00	19	452	4.20%
2024/08/19	16	157.88	11	158.00	158.00	5	456	1.10%
2024/08/16	30	157.83	24	157.50	157.50	6	462	1.30%
2024/08/15	1	158.00	17	157.97	157.00	-16	462	-3.46%
2024/08/14	10	158.00	98	158.74	157.00	-88	462	-19.01%
2024/08/13	11	154.95	52	155.03	155.00	-41	457	-8.96%
2024/08/12	11	153.18	36	153.22	153.00	-25	459	-5.43%
2024/08/09	37	154.26	35	153.87	152.00	2	463	0.43%
2024/08/07	33	152.55	72	150.38	152.50	-39	465	-8.37%
2024/08/06	0	0.00	15	144.33	144.50	-15	485	-3.09%
2024/08/05	41	148.74	9	143.78	145.50	32	480	6.67%
2024/08/02	25	160.10	0	0.00	157.50	25	465	5.37%
2024/08/01	22	162.50	16	162.63	162.50	6	466	1.29%
2024/07/31	22	160.45	30	163.33	160.50	-8	466	-1.71%
2024/07/30	0	0.00	35	158.57	158.50	-35	458	-7.63%
2024/07/29	17	158.21	0	0.00	157.50	17	457	3.71%
2024/07/26	9	159.33	1	160.50	159.50	8	461	1.73%
2024/07/23	0	0.00	3	160.50	160.50	-3	463	-0.65%
2024/07/22	65	159.50	20	159.00	158.00	45	465	9.66%
2024/07/19	30	163.83	0	0.00	162.50	30	457	6.55%
2024/07/18	0	0.00	20	165.43	166.00	-20	457	-4.37%
2024/07/17	50	167.23	30	165.17	165.00	20	461	4.33%
2024/07/16	47	168.90	21	170.21	168.00	26	459	5.66%
2024/07/15	0	0.00	16	166.81	167.00	-16	447	-3.58%
2024/07/12	0	0.00	5	166.50	166.00	-5	447	-1.12%
2024/07/11	0	0.00	14.2	165.63	165.00	-14.2	447	-3.17%
2024/07/10	0	0.00	27	163.33	164.50	-27	463	-5.83%
2024/07/05	2	165.50	0	0.00	165.00	2	496	0.40%
2024/07/03	41	166.17	45	167.00	166.50	-4	518	-0.77%
2024/07/02	20	164.50	11	164.77	164.00	9	525	1.71%
2024/07/01	0	0.00	21	164.76	164.00	-21	530	-3.96%
2024/06/28	41	162.98	2	162.50	163.00	39	547	7.12%
2024/06/27	35	163.00	0	0.00	162.00	35	605	5.78%
2024/06/26	0	0.00	10	164.25	162.50	-10	616	-1.62%
2024/06/20	25	165.40	0	0.00	165.50	25	632	3.96%
2024/06/19	40	166.44	0	0.00	165.00	40	634	6.30%
2024/06/18	60	167.19	0	0.00	167.00	60	636	9.43%
2024/06/17	30	167.75	0	0.00	167.00	30	642	4.67%
2024/06/14	90	168.19	90	167.37	168.50	0	655	0.00%
2024/06/13	10	165.75	15	167.67	168.00	-5	657	-0.76%
2024/06/11	0	0.00	9	165.83	166.50	-9	670	-1.34%
2024/06/06	0	0.00	15	165.67	166.00	-15	719	-2.08%
2024/06/05	24	164.85	0	0.00	164.00	24	719	3.34%
2024/06/04	0	0.00	26	166.62	166.00	-26	734	-3.54%
2024/06/03	0	0.00	16	165.00	164.50	-16	745	-2.15%
2024/05/31	60	165.32	25	164.70	164.00	35	766	4.57%
2024/05/30	6	165.92	34	165.87	165.50	-28	773	-3.62%
2024/05/29	50	165.00	35	164.14	165.00	15	774	1.94%
2024/05/27	0	0.00	7	162.50	162.50	-7	838	-0.83%
2024/05/23	0	0.00	10	161.50	162.00	-10	839	-1.19%
2024/05/22	0	0.00	11	163.27	161.50	-11	835	-1.32%
2024/05/16	0	0.00	12	161.50	160.50	-12	857	-1.40%
2024/05/13	5	158.50	0	0.00	158.50	5	873	0.57%
2024/05/10	15	161.00	25	161.50	160.50	-10	868	-1.15%
2024/05/08	0	0.00	20	154.38	156.00	-20	842	-2.37%
2024/05/07	1	153.50	8	152.50	152.50	-7	840	-0.83%
2024/04/30	0	0.00	15	156.50	155.50	-15	840	-1.78%
2024/04/29	0	0.00	30	154.92	155.50	-30	840	-3.57%
2024/04/26	5	151.50	20	152.13	152.00	-15	839	-1.79%
2024/04/25	10	151.50	0	0.00	152.00	10	838	1.19%
2024/04/24	0	0.00	10	152.00	151.50	-10	840	-1.19%
2024/04/23	6	150.00	5	151.50	150.50	1	851	0.12%
2024/04/22	2	147.50	0	0.00	150.00	2	851	0.23%
2024/04/19	40	147.13	10	148.50	148.50	30	846	3.54%
2024/04/18	1	151.50	149	151.09	151.00	-148	837	-17.66%	大賣/鉅額交易
2024/04/17	1	150.50	31	150.85	152.00	-30	836	-3.59%
2024/04/16	3	151.33	347	150.03	149.50	-344	836	-41.14%	大賣/鉅額交易
2024/04/15	0	0.00	70	155.41	154.00	-70	827	-8.46%
2024/04/12	1	158.00	101	154.92	154.50	-100	821	-12.18%	大賣/
2024/04/11	1	160.50	3	157.33	157.00	-2	814	-0.25%
2024/04/10	1	161.00	1	160.50	160.50	0	801	0.00%
2024/04/09	1	163.00	1	160.50	160.50	0	798	0.00%
2024/04/08	1	169.00	1	164.50	164.50	0	779	0.00%
2024/04/03	43	170.17	1	170.00	169.50	42	771	5.44%
2024/04/02	1	170.00	1	169.00	169.00	0	778	0.00%
2024/04/01	0	0.00	6	170.75	170.00	-6	760	-0.79%
2024/03/29	5	166.10	11	164.77	167.50	-6	702	-0.85%
2024/03/28	9	166.00	0	0.00	165.50	9	691	1.30%
2024/03/26	0.4	163.46	0	0.00	161.00	0.4	679	0.07%
2024/03/25	0.2	162.00	14	162.46	161.50	-13.8	670	-2.06%
2024/03/22	16	162.84	5	164.00	163.00	11	674	1.63%
2024/03/21	4	162.50	0	0.00	163.00	4	673	0.59%
2024/03/18	9	165.00	0	0.00	166.00	9	658	1.37%
2024/03/15	36	162.97	0	0.00	163.00	36	655	5.49%
2024/03/14	77	167.36	5	167.90	164.50	72	654	11.00%
2024/03/13	100	169.18	173	168.58	170.50	-73	644	-11.32%	大賣/
2024/03/12	15	166.67	22	166.95	167.00	-7	606	-1.15%
2024/03/11	10	161.00	9	161.83	160.00	1	594	0.17%
2024/03/08	43	161.87	30	163.60	161.00	13	598	2.17%
2024/03/07	51	168.85	3	169.00	168.50	48	585	8.19%
2024/03/06	82	169.19	27	169.65	169.50	55	575	9.56%
2024/03/05	118	168.31	33	167.88	167.50	85	553	15.35%	大買/
2024/03/04	151	167.75	5	167.70	166.50	146	543	26.85%	大買/鉅額交易
2024/03/01	13	166.85	11	166.36	167.50	2	536	0.37%
2024/02/29	41	167.77	4	168.88	167.50	37	530	6.98%
2024/02/27	2	160.00	0	0.00	159.50	2	458	0.44%
2024/02/23	0	0.00	10	157.50	156.50	-10	463	-2.16%
2024/02/21	0	0.00	19	158.00	159.00	-19	468	-4.06%
2024/02/20	1	157.00	28	157.43	157.00	-27	470	-5.74%
2024/02/19	58	160.83	47	159.52	160.50	11	471	2.33%
2024/02/16	46	157.71	12.1	159.20	159.00	33.9	457	7.42%
2024/02/05	14	149.43	0	0.00	150.50	14	443	3.16%
2024/02/02	10	150.50	0	0.00	151.00	10	454	2.20%