聯嘉 (6288)-元富券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
921張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	10	30.45	30.40	-10	3,250	-0.31%
2024/06/11	0	0.00	1	30.70	30.50	-1	3,311	-0.03%
2024/06/07	10	31.28	0	0.00	31.10	10	3,330	0.30%
2024/06/04	1	31.55	1	31.05	31.00	0	3,435	0.00%
2024/06/03	0	0.00	10	30.90	30.90	-10	3,524	-0.28%
2024/05/30	0	0.00	4	31.11	30.80	-4	3,692	-0.11%
2024/05/27	1	31.45	0	0.00	31.40	1	4,771	0.02%
2024/05/23	0	0.00	99	30.30	29.70	-99	5,176	-1.91%
2024/05/21	0	0.00	10	30.60	30.65	-10	5,482	-0.18%
2024/05/20	0	0.00	25	30.69	30.45	-25	5,520	-0.45%
2024/05/16	0	0.00	25	30.70	30.60	-25	5,857	-0.43%
2024/05/13	0	0.00	2	31.00	31.00	-2	5,935	-0.03%
2024/05/09	0.1	31.90	0	0.00	31.20	0.1	5,906	0.00%
2024/05/06	20	32.25	0	0.00	32.25	20	5,886	0.34%
2024/05/03	0.1	32.30	10	31.85	31.85	-9.9	5,875	-0.17%
2024/04/29	0.2	31.65	1	31.40	31.40	-0.9	5,813	-0.01%
2024/04/26	0.2	31.85	7	31.77	31.90	-6.9	5,780	-0.12%
2024/04/25	0.2	31.89	0	0.00	31.20	0.2	5,772	0.00%
2024/04/24	3	32.17	1	32.50	31.95	2	5,761	0.03%
2024/04/22	0	0.00	5	31.00	30.55	-5	5,725	-0.09%
2024/04/17	0	0.00	10	33.70	33.70	-10	5,636	-0.18%
2024/04/16	6	32.92	0	0.00	32.90	6	5,601	0.11%
2024/04/15	10	34.05	0	0.00	34.05	10	5,505	0.18%
2024/04/12	0	0.00	5	35.01	34.80	-5	5,457	-0.09%
2024/04/11	0	0.00	12	35.32	35.15	-12	5,421	-0.22%
2024/04/10	0	0.00	23	36.59	35.25	-23	5,335	-0.43%
2024/04/09	3	35.40	2	35.70	35.25	1	5,265	0.02%
2024/04/08	5	35.91	0	0.00	36.70	5	5,142	0.10%
2024/04/03	8	36.81	15	36.78	36.70	-7	4,895	-0.14%
2024/04/02	5	35.70	0	0.00	36.55	5	4,715	0.11%
2024/04/01	11	34.29	0	0.00	34.45	11	4,574	0.24%
2024/03/28	0	0.00	1	34.50	33.75	-1	4,657	-0.02%
2024/03/27	2	33.63	0	0.00	33.75	2	4,657	0.04%
2024/03/26	0	0.00	5	34.46	33.70	-5	4,648	-0.11%
2024/03/25	0	0.00	3	34.20	34.10	-3	4,627	-0.06%
2024/03/22	0	0.00	8	34.18	34.05	-8	4,640	-0.17%
2024/03/21	0	0.00	2	34.35	34.20	-2	4,640	-0.04%
2024/03/19	0	0.00	2	34.43	34.70	-2	4,566	-0.04%
2024/03/18	0	0.00	2	34.15	34.30	-2	4,550	-0.04%
2024/03/15	2	32.65	0	0.00	32.00	2	4,509	0.04%
2024/03/14	0	0.00	5	32.87	32.40	-5	4,517	-0.11%
2024/03/13	1	33.85	0	0.00	33.65	1	4,512	0.02%
2024/03/12	1	34.65	6	34.25	34.25	-5	4,502	-0.11%
2024/03/11	0	0.00	1	34.30	34.25	-1	4,493	-0.02%
2024/03/08	19	34.07	10	33.75	33.60	9	4,494	0.20%
2024/03/07	6	34.34	0	0.00	33.80	6	4,542	0.13%
2024/03/06	2	35.00	7	35.07	34.80	-5	4,481	-0.11%
2024/03/05	1	35.80	8	35.85	35.70	-7	4,409	-0.16%
2024/03/04	6	35.71	37	36.02	36.35	-31	4,313	-0.72%
2024/03/01	4	36.45	46	37.11	36.15	-42	4,061	-1.03%
2024/02/29	26	36.86	55	37.02	36.35	-29	3,711	-0.78%
2024/02/27	8	34.61	162	36.06	36.15	-154	3,190	-4.83%	大賣/鉅額交易
2024/02/26	158	35.69	2	35.88	35.10	156	2,957	5.28%	大買/鉅額交易
2024/02/23	50	35.04	1	34.85	35.40	49	2,744	1.79%
2024/02/19	2	33.98	51	33.24	33.95	-49	2,300	-2.13%
2024/02/16	1	32.45	40	32.25	32.20	-39	2,037	-1.91%
2024/02/15	3	31.67	20	31.80	31.80	-17	1,994	-0.85%
2024/01/31	1	30.00	1	30.20	30.40	0	1,969	0.00%
2024/01/24	0	0.00	5	31.35	31.10	-5	1,988	-0.25%
2024/01/23	20	31.50	0	0.00	31.50	20	2,026	0.99%
2024/01/22	70	31.70	70	31.70	31.70	0	2,029	0.00%
2024/01/11	30	31.60	0	0.00	31.60	30	2,092	1.43%
2024/01/02	4	32.40	0	0.00	32.35	4	2,505	0.16%
2023/12/29	6	31.86	0	0.00	31.80	6	2,797	0.21%
2023/12/27	20	32.80	113	33.10	31.95	-93	3,622	-2.57%	大賣/
2023/12/26	53	32.35	30	32.35	32.35	23	3,406	0.68%
2023/12/25	90	31.48	0	0.00	31.75	90	3,341	2.69%
2023/12/22	4	30.50	0	0.00	30.55	4	3,346	0.12%
2023/12/18	0	0.00	40	31.13	31.10	-40	3,424	-1.17%
2023/12/15	10	31.68	0	0.00	31.50	10	3,425	0.29%
2023/12/14	10	32.43	2	32.50	31.50	8	3,415	0.23%
2023/12/13	10	32.15	0	0.00	32.10	10	3,379	0.30%
2023/12/12	0	0.00	30	31.75	31.85	-30	3,392	-0.88%
2023/12/08	1	31.85	6	31.93	32.05	-5	3,644	-0.14%
2023/12/07	6	31.97	6	31.95	31.95	0	3,632	0.00%
2023/12/05	20	31.65	0	0.00	31.65	20	3,605	0.55%
2023/12/04	30	32.40	0	0.00	32.40	30	3,566	0.84%
2023/12/01	20	30.95	0	0.00	30.95	20	3,454	0.58%
2023/11/30	30	30.30	0	0.00	30.30	30	3,434	0.87%
2023/11/17	0	0.00	45	29.27	29.10	-45	3,436	-1.31%
2023/11/15	5	29.20	0	0.00	28.95	5	3,450	0.14%
2023/10/31	5	29.65	0	0.00	29.55	5	3,478	0.14%
2023/10/27	0	0.00	1	30.70	30.45	-1	3,490	-0.03%
2023/10/25	0	0.00	1	31.85	31.85	-1	3,496	-0.03%
2023/10/17	0	0.00	1	31.80	31.55	-1	3,552	-0.03%
2023/10/12	0	0.00	1	32.55	32.55	-1	3,810	-0.03%
2023/10/11	57	32.73	57	32.20	32.15	0	3,888	0.00%
2023/10/06	1	33.35	1.1	33.21	33.50	-0.1	4,051	0.00%
2023/10/05	12.1	33.00	8	33.02	32.55	4.1	3,966	0.10%
2023/10/04	5	33.30	5	33.15	33.30	0	3,905	0.00%
2023/10/03	147	33.15	3	33.65	31.00	144	3,893	3.70%	大買/鉅額交易
2023/10/02	295	30.57	0	0.00	30.60	295	3,625	8.14%	大買/鉅額交易
2023/09/28	1	30.05	0	0.00	29.90	1	3,640	0.03%
2023/09/19	0	0.00	0.3	30.10	30.05	-0.3	3,897	-0.01%
2023/09/14	0	0.00	2.2	31.39	31.25	-2.2	3,972	-0.05%
2023/09/13	7	31.99	0	0.00	32.10	7	4,011	0.17%
2023/08/10	5	30.00	0	0.00	30.20	5	7,073	0.07%
2023/07/31	2	31.05	0	0.00	30.70	2	7,481	0.03%
2023/07/24	20	30.95	0	0.00	31.00	20	8,850	0.23%
2023/07/19	5	32.70	0	0.00	32.10	5	8,860	0.06%
2023/07/18	5	33.30	0	0.00	33.20	5	8,953	0.06%
2023/07/13	0	0.00	7	35.29	34.40	-7	9,299	-0.08%
2023/07/12	5	34.10	0	0.00	33.80	5	9,091	0.05%
2023/07/11	2	35.05	1	35.10	33.65	1	9,062	0.01%
2023/07/10	1	36.45	0	0.00	35.95	1	8,864	0.01%
2023/07/07	0	0.00	4	34.71	34.55	-4	8,476	-0.05%
2023/07/06	0	0.00	2	34.10	34.30	-2	8,419	-0.02%
2023/07/04	2	34.95	0	0.00	34.80	2	8,656	0.02%
2023/07/03	5	32.90	0	0.00	33.15	5	8,507	0.06%
2023/06/30	1	33.00	0	0.00	33.60	1	8,551	0.01%
2023/06/28	10	33.08	10	33.10	33.10	0	8,881	0.00%
2023/06/27	13	33.13	4	33.20	33.00	9	9,082	0.10%
2023/06/26	19	33.75	0	0.00	33.75	19	9,750	0.19%
2023/06/21	0	0.00	2	34.75	34.70	-2	10,072	-0.02%
2023/06/19	6	34.53	1	35.10	34.70	5	10,736	0.05%
2023/06/16	1	34.40	0	0.00	33.85	1	10,791	0.01%
2023/06/15	10	33.90	0	0.00	34.45	10	10,765	0.09%
2023/06/14	10	34.23	23	33.80	34.15	-13	10,716	-0.12%
2023/06/13	59	35.68	48	36.28	35.70	11	10,514	0.10%
2023/06/12	12	35.95	25	35.57	36.60	-13	10,108	-0.13%
2023/06/09	1	33.80	5	33.74	33.65	-4	9,367	-0.04%
2023/06/08	1	33.25	0	0.00	33.05	1	9,199	0.01%
2023/06/06	0	0.00	1	32.75	32.35	-1	9,143	-0.01%
2023/06/02	0	0.00	0.1	32.30	32.40	-0.1	9,177	0.00%
2023/06/01	24	32.25	0	0.00	32.20	24	9,217	0.26%
2023/05/26	0.3	33.10	0	0.00	31.80	0.3	9,253	0.00%
2023/05/23	3	33.80	3	33.97	33.95	0	9,935	0.00%
2023/05/19	12	32.81	5	32.10	31.95	7	9,777	0.07%
2023/05/17	0	0.00	968	31.97	31.80	-968	9,588	-10.10%	大賣/鉅額交易
2023/05/16	0	0.00	4	32.00	32.05	-4	9,615	-0.04%
2023/05/15	5	31.60	5	31.50	31.55	0	9,625	0.00%
2023/05/12	28	31.84	7	31.96	31.85	21	9,536	0.22%
2023/05/08	0	32.00	0	0.00	31.90	0	9,142	0.00%
2023/05/02	40	32.66	830	32.68	32.55	-790	8,912	-8.86%	大賣/鉅額交易
2023/04/28	4,478	34.01	11,357	33.93	33.55	-6,879	8,683	-79.22%	大買/大賣/鉅額交易
2023/04/27	7,677	33.51	7	33.01	33.55	7,670	7,973	96.19%	大買/鉅額交易
2023/04/24	0	0.00	1	30.90	30.85	-1	7,472	-0.01%
2023/04/21	0	0.00	2	30.85	31.05	-2	7,428	-0.03%
2023/04/20	8	33.05	8	32.41	32.50	0	7,205	0.00%
2023/04/19	2	32.85	4	32.66	32.45	-2	6,840	-0.03%
2023/04/18	7	32.59	2	32.65	32.05	5	6,658	0.08%
2023/04/17	3	31.80	3	32.00	31.75	0	6,467	0.00%
2023/04/14	0	0.00	30	31.85	31.80	-30	6,403	-0.47%
2023/04/13	0	0.00	50	31.92	31.40	-50	6,346	-0.79%
2023/04/11	1	31.55	26	31.95	31.70	-25	6,218	-0.40%
2023/04/10	31	32.32	8	32.36	31.55	23	6,138	0.37%
2023/03/31	0	0.00	35	31.31	31.65	-35	5,745	-0.61%
2023/03/30	38	31.45	6	31.43	31.50	32	5,622	0.57%
2023/03/29	6	31.00	4	30.83	30.85	2	5,453	0.04%
2023/03/28	4	30.28	3	30.20	30.20	1	5,267	0.02%
2023/03/27	0	33.25	3	32.77	30.90	-3	5,054	-0.06%
2023/03/24	1	31.90	21	31.99	33.00	-20	4,343	-0.46%
2023/03/23	50	31.13	12	30.34	30.00	38	3,979	0.95%
2023/03/22	5	29.85	19	30.29	30.70	-14	3,564	-0.39%
2023/03/21	9	28.99	0	0.00	29.50	9	3,238	0.28%
2023/03/17	1	27.50	1	27.80	28.25	0	3,055	0.00%
2023/03/16	0	0.00	23.4	27.16	27.25	-23.4	3,014	-0.78%
2023/03/15	20	28.05	1	28.35	28.05	19	2,972	0.64%
2023/03/14	1	27.37	0	0.00	27.35	1	2,955	0.03%
2023/03/13	1	27.45	1	27.25	27.25	0	2,994	0.00%
2023/03/10	0	28.05	0	0.00	27.70	0	3,027	0.00%
2023/03/09	0	28.55	0	0.00	28.20	0	3,068	0.00%
2023/03/08	0	0.00	2	28.75	28.55	-2	3,028	-0.07%
2023/03/07	5	28.73	3	28.85	28.55	2	2,971	0.07%
2023/03/06	3	28.57	6.4	28.78	28.20	-3.4	2,891	-0.12%
2023/03/03	0	0.00	5	28.38	28.35	-5	2,762	-0.18%
2023/03/02	5	28.21	0	0.00	28.50	5	2,677	0.19%
2023/03/01	0	28.10	2	26.70	27.30	-2	2,587	-0.08%
2023/02/24	0	27.50	0.1	27.20	27.10	-0.1	2,553	0.00%
2023/02/23	0	28.00	0	0.00	28.00	0	2,463	0.00%
2023/02/22	1.5	27.85	5	28.05	27.85	-3.5	2,354	-0.15%
2023/02/21	61	28.49	718	28.39	28.45	-657	2,168	-30.30%	大賣/鉅額交易
2023/02/20	2,013	27.94	1,301	27.95	27.95	712	1,394	51.07%	大買/大賣/鉅額交易
2023/02/16	0	0.00	2	25.00	25.10	-2	1,149	-0.17%
2023/02/15	10	24.15	10	24.75	24.70	0	1,121	0.00%
2023/02/14	14	24.40	15	24.42	24.30	-1	1,098	-0.09%
2023/02/13	1	24.60	1	24.55	24.55	0	1,003	0.00%
2023/02/10	3	23.20	0	0.00	23.20	3	950	0.32%
2023/02/06	1	23.45	0	0.00	23.45	1	929	0.11%
2023/02/02	0	0.00	10	23.95	23.90	-10	921	-1.09%
2023/01/12	0	0.00	1	22.80	22.65	-1	893	-0.11%
2022/12/28	10	22.65	1	22.60	22.65	9	852	1.06%
2022/12/22	0	0.00	4	22.85	22.95	-4	832	-0.48%
2022/12/21	0	0.00	2	23.05	22.95	-2	829	-0.24%
2022/12/20	0	0.00	4	23.05	23.05	-4	818	-0.49%
2022/12/19	0	0.00	2	23.80	23.95	-2	810	-0.25%
2022/12/14	2	24.70	0	0.00	24.85	2	751	0.27%
2022/12/13	0	0.00	2	25.35	24.85	-2	741	-0.27%
2022/12/12	2	24.95	0	0.00	24.95	2	723	0.28%
2022/12/08	0	0.00	5	25.72	25.50	-5	687	-0.73%
2022/12/06	0	0.00	2	26.05	25.60	-2	651	-0.31%
2022/12/05	2	25.80	20	25.70	25.70	-18	605	-2.97%
2022/12/02	12	25.50	5	25.67	25.40	7	550	1.27%
2022/12/01	2	25.55	25	24.71	25.20	-23	489	-4.70%
2022/11/30	0	0.00	10	23.95	23.95	-10	381	-2.62%
2022/11/29	0	0.00	5	23.40	23.40	-5	365	-1.37%
2022/11/23	0	0.00	10	22.80	22.85	-10	336	-2.97%
2022/11/15	28	22.17	5	22.12	22.10	23	321	7.16%
2022/11/14	5	22.00	0	0.00	22.65	5	320	1.56%
2022/11/11	42	22.20	20	22.13	22.15	22	336	6.53%
2022/09/22	5	24.00	0	0.00	24.15	5	490	1.02%
2022/09/13	0	0.00	5	25.35	25.55	-5	494	-1.01%
2022/09/01	0	0.00	5	25.15	25.05	-5	499	-1.00%
2022/08/31	0	0.00	7	24.85	24.90	-7	491	-1.43%
2022/08/22	9	24.25	0	0.00	24.25	9	487	1.85%
2022/08/18	0	0.00	9	25.38	25.50	-9	486	-1.85%
2022/08/09	1	21.15	0	0.00	21.40	1	462	0.22%
2022/07/26	0	0.00	10	22.24	22.25	-10	429	-2.33%
2022/07/15	0	0.00	10	23.40	23.40	-10	418	-2.39%
2022/07/12	10	22.50	0	0.00	22.50	10	409	2.44%
2022/07/11	0	0.00	10	23.95	23.30	-10	411	-2.43%
2022/07/01	0.7	23.00	0	0.00	22.50	0.7	432	0.16%
2022/06/30	0.1	24.10	0	0.00	23.20	0.1	428	0.02%
2022/06/29	1	23.75	0	0.00	24.10	1	428	0.23%
2022/06/27	0	0.00	5	23.65	23.40	-5	437	-1.14%
2022/06/16	15	25.00	1	24.65	24.50	14	456	3.07%
2022/06/15	0	0.00	10	25.55	25.50	-10	455	-2.20%
2022/06/08	0	26.10	0	0.00	26.05	0	476	0.00%
2022/05/31	0	0.00	5	26.20	25.70	-5	553	-0.90%
2022/05/26	5	25.05	0	0.00	24.85	5	583	0.86%
2022/05/25	0	0.00	11	25.50	25.30	-11	599	-1.83%
2022/05/24	0	0.00	3	24.85	24.40	-3	599	-0.50%
2022/05/18	93	25.16	0	0.00	25.20	93	683	13.61%
2022/05/17	0	0.00	10	24.55	24.70	-10	718	-1.39%
2022/05/09	5	23.50	0	0.00	22.80	5	906	0.55%
2022/05/06	0	0.00	5	24.30	24.30	-5	980	-0.51%
2022/04/27	0	0.00	8	22.50	22.35	-8	1,149	-0.70%
2022/04/25	5	23.35	0	0.00	23.30	5	1,293	0.39%
2022/04/18	5	24.10	0	0.00	24.20	5	2,391	0.21%
2022/04/14	0	27.00	0	0.00	24.30	0	2,806	0.00%
2022/04/11	10	24.65	0	0.00	24.65	10	2,808	0.36%
2022/04/07	2	25.65	0	0.00	25.70	2	2,811	0.07%
2022/04/01	0	0.00	0.2	26.50	26.15	-0.2	2,847	-0.01%
2022/03/31	0	27.85	0.1	27.95	26.25	-0.1	2,873	0.00%
2022/03/30	0	0.00	0.1	27.45	26.65	-0.1	2,879	0.00%
2022/03/29	0	0.00	10	27.45	26.55	-10	2,880	-0.35%
2022/03/25	1	26.45	0	0.00	26.20	1	2,857	0.03%
2022/03/24	0	28.55	0	0.00	26.50	0	2,875	0.00%
2022/03/23	1	26.67	0	0.00	26.70	1	2,880	0.04%
2022/03/21	0	27.06	0	0.00	26.65	0	2,897	0.00%
2022/03/14	2	25.85	0	0.00	25.95	2	2,922	0.07%
2022/03/10	10	26.05	177	26.11	26.15	-167	2,983	-5.60%	大賣/鉅額交易
2022/03/09	0	0.00	10	26.10	26.20	-10	2,970	-0.34%
2022/03/08	0	0.00	2	26.40	25.75	-2	2,968	-0.07%
2022/03/07	10	26.55	0	0.00	26.50	10	2,956	0.34%
2022/03/04	12	27.77	0	0.00	27.85	12	2,932	0.41%
2022/03/02	1	28.70	5	28.84	28.75	-4	2,923	-0.14%
2022/02/25	0	0.00	10	28.85	28.70	-10	2,907	-0.34%
2022/02/24	10	28.25	0	0.00	27.50	10	2,893	0.35%
2022/02/22	10	29.35	0	0.00	29.55	10	2,851	0.35%
2022/02/21	0	0.00	11	30.34	30.30	-11	2,841	-0.39%
2022/02/17	2	29.90	10	29.85	29.65	-8	2,799	-0.29%
2022/02/15	11	28.51	0	0.00	28.35	11	2,754	0.40%
2022/02/14	10	28.85	0	0.00	28.85	10	2,739	0.36%
2022/02/10	10	30.05	1	30.25	29.85	9	2,704	0.33%
2022/02/09	0	0.00	12	31.04	31.05	-12	2,666	-0.45%
2022/02/08	0	0.00	10	30.60	30.45	-10	2,641	-0.38%
2022/02/07	0	0.00	20	29.08	29.50	-20	2,573	-0.78%
2022/01/26	10	27.40	0	0.00	27.30	10	2,547	0.39%
2022/01/20	5	29.30	5	29.95	29.30	0	2,699	0.00%
2022/01/19	0	0.00	7	29.06	29.00	-7	2,689	-0.26%
2022/01/18	14	29.55	20	30.03	29.50	-6	2,708	-0.22%
2022/01/17	42	29.24	5	29.05	29.85	37	2,613	1.42%
2022/01/14	5	27.35	5	27.80	27.80	0	2,553	0.00%
2022/01/13	5	28.50	1	29.30	28.45	4	2,513	0.16%
2022/01/12	8	29.96	6	29.95	29.65	2	2,415	0.08%
2022/01/11	7,999	32.81	7,836	32.46	29.90	163	2,276	7.16%	大買/大賣/鉅額交易
2022/01/10	25	29.09	21	30.14	30.45	4	1,563	0.26%
2022/01/07	1	27.30	13	28.46	28.95	-12	1,239	-0.97%
2022/01/05	6	26.95	12	26.95	26.95	-6	1,179	-0.51%
2021/12/29	1	27.55	10	28.14	28.00	-9	1,350	-0.67%
2021/12/22	0	0.00	5	27.25	27.25	-5	1,447	-0.35%
2021/12/21	1	27.10	0	0.00	27.10	1	1,479	0.07%
2021/12/16	0	0.00	1	27.10	27.20	-1	1,788	-0.06%
2021/12/10	0	0.00	8	26.99	27.05	-8	2,005	-0.40%
2021/12/09	0	0.00	9	27.20	26.90	-9	2,011	-0.45%
2021/12/08	9	27.95	0	0.00	27.20	9	2,000	0.45%
2021/12/07	2	28.00	1	28.00	27.35	1	1,982	0.05%
2021/12/02	6	25.25	0	0.00	25.30	6	1,917	0.31%
2021/11/26	2	25.50	0	0.00	25.50	2	1,909	0.10%
2021/11/23	11	26.42	0	0.00	26.40	11	1,893	0.58%
2021/11/19	10	26.90	0	0.00	26.75	10	1,931	0.52%
2021/11/18	0	0.00	1	27.65	27.20	-1	1,920	-0.05%
2021/11/16	3	27.25	0	0.00	27.25	3	1,900	0.16%
2021/11/15	2	26.90	0	0.00	26.90	2	1,887	0.11%
2021/11/05	4	26.35	0	0.00	26.45	4	1,887	0.21%
2021/11/02	19	27.95	0	0.00	27.25	19	1,845	1.03%
2021/11/01	2	29.35	0	0.00	29.30	2	1,770	0.11%
2021/10/29	2	28.65	0	0.00	29.00	2	1,733	0.12%
2021/10/28	2	29.00	7	29.17	28.85	-5	1,696	-0.29%
2021/10/27	0	0.00	5	28.45	28.45	-5	1,627	-0.31%
2021/10/26	0	0.00	1	27.95	27.65	-1	1,600	-0.06%
2021/10/22	2	26.05	0	0.00	25.95	2	1,534	0.13%
2021/10/20	11	26.62	0	0.00	26.95	11	1,529	0.72%
2021/10/19	0	0.00	1	26.80	26.80	-1	1,537	-0.07%
2021/10/13	28	27.06	15	27.31	27.05	13	1,534	0.85%
2021/10/12	5	27.25	0	0.00	27.25	5	1,527	0.33%
2021/10/06	5	28.40	0	0.00	28.40	5	1,484	0.34%
2021/10/05	0	0.00	10	28.38	28.50	-10	1,390	-0.72%
2021/09/29	68	28.25	1	28.20	28.05	67	1,319	5.08%
2021/09/28	31	27.56	0	0.00	27.25	31	1,282	2.42%
2021/09/27	18	28.63	15	28.92	28.25	3	1,254	0.24%
2021/09/24	37	29.62	39	29.79	29.45	-2	1,212	-0.16%
2021/09/23	10	28.05	66	28.26	28.95	-56	1,060	-5.28%
2021/09/22	1	26.90	1	27.70	27.85	0	945	0.00%
2021/09/17	16	26.68	12	27.45	26.40	4	889	0.45%
2021/09/16	119	24.92	0	0.00	25.40	119	787	15.11%	大買/鉅額交易
2021/09/14	20	24.19	0	0.00	23.90	20	806	2.48%
2021/08/13	0	24.20	0	0.00	23.75	0	884	0.00%
2021/08/11	0	24.90	0	0.00	24.20	0	940	0.00%
2021/07/29	0	26.30	0	0.00	26.55	0	1,420	0.00%
2021/07/28	6	26.45	0	0.00	26.45	6	1,507	0.40%
2021/07/23	0	27.00	0	0.00	27.00	0	1,783	0.00%
2021/07/22	0	26.10	0	0.00	26.70	0	1,929	0.00%
2021/07/21	1	26.00	0	0.00	25.40	1	1,934	0.05%
2021/07/15	0	26.50	0	0.00	26.50	0	1,992	0.00%
2021/07/14	0	26.55	0	0.00	26.50	0	1,996	0.00%
2021/07/13	10	26.95	50	27.90	26.95	-40	1,999	-2.00%
2021/07/12	0	0.00	50.5	27.37	27.55	-50.5	1,986	-2.54%
2021/07/09	2	27.23	0	0.00	27.00	2	1,980	0.10%
2021/07/08	15	27.67	1	28.00	27.60	14	2,000	0.70%
2021/07/07	11	28.17	0	0.00	27.85	11	2,021	0.54%
2021/07/06	0	29.10	0	0.00	28.70	0	2,027	0.00%
2021/07/05	0	0.00	14	29.34	29.30	-14	2,067	-0.68%
2021/07/01	10	28.05	0	0.00	27.90	10	2,163	0.46%
2021/06/28	0	0.00	2	28.80	28.75	-2	2,224	-0.09%
2021/06/25	5	29.66	0	0.00	29.35	5	2,244	0.22%
2021/06/24	0	0.00	15	29.45	30.00	-15	2,231	-0.67%
2021/06/23	0	0.00	3	27.60	28.15	-3	2,198	-0.14%
2021/06/22	8	27.92	5	28.11	28.20	3	2,206	0.14%
2021/06/21	10	27.80	17	27.91	27.75	-7	2,262	-0.31%
2021/06/18	0	0.00	12	28.79	28.70	-12	2,270	-0.53%
2021/06/15	0	0.00	1	29.00	28.95	-1	2,319	-0.04%
2021/06/03	2	28.45	10	28.40	28.40	-8	2,424	-0.33%
2021/06/02	7	28.80	0	0.00	28.90	7	2,431	0.29%
2021/06/01	30	29.43	5	29.10	29.10	25	2,423	1.03%
2021/05/28	45	27.61	0	0.00	27.70	45	2,412	1.87%
2021/05/20	0	0.00	18	24.77	24.40	-18	2,528	-0.71%
2021/05/18	18	24.09	0	0.00	24.20	18	2,547	0.71%
2021/05/17	1	22.50	0	0.00	22.05	1	2,533	0.04%
2021/05/12	5	26.90	0	0.00	27.00	5	2,466	0.20%
2021/05/11	10	30.74	0	0.00	29.80	10	2,403	0.42%
2021/05/06	0	0.00	1	33.00	32.75	-1	2,269	-0.04%
2021/05/05	1	33.05	11	32.03	32.20	-10	2,249	-0.44%
2021/05/04	0	0.00	1	30.95	30.75	-1	2,187	-0.05%
2021/05/03	0	0.00	10	31.90	32.00	-10	2,166	-0.46%
2021/04/29	3	32.67	4	33.14	32.45	-1	2,147	-0.05%
2021/04/28	44	32.25	8	32.38	32.35	36	1,969	1.83%
2021/04/14	0	0.00	4	30.83	30.65	-4	2,343	-0.17%
2021/04/13	5	31.15	0	0.00	30.80	5	2,460	0.20%
2021/04/12	11	31.76	3	31.95	31.65	8	2,986	0.27%
2021/04/09	4	32.21	1	32.30	32.10	3	3,237	0.09%
2021/04/08	2	32.28	15	32.47	32.60	-13	3,241	-0.40%
2021/04/07	0	0.00	1	31.45	31.65	-1	3,187	-0.03%
2021/04/01	0	0.00	10	31.50	31.00	-10	3,244	-0.31%
2021/03/31	1	31.50	0	0.00	31.05	1	3,274	0.03%
2021/03/30	0	0.00	1	30.65	30.55	-1	3,253	-0.03%
2021/03/29	2	31.20	0	0.00	31.00	2	3,253	0.06%
2021/03/26	0	0.00	1	31.40	31.35	-1	3,271	-0.03%
2021/03/25	6	31.36	1	31.35	31.10	5	3,316	0.15%
2021/03/24	3	31.60	1	31.90	31.75	2	3,327	0.06%
2021/03/23	1	30.40	0	0.00	30.20	1	3,308	0.03%
2021/03/22	1	30.75	0	0.00	30.45	1	3,330	0.03%
2021/03/12	0	0.00	5	31.65	31.75	-5	3,571	-0.14%
2021/03/11	1	31.00	0	0.00	30.95	1	3,633	0.03%
2021/03/09	5	29.55	0	0.00	29.80	5	3,754	0.13%
2021/03/02	5	31.50	0	0.00	30.80	5	4,157	0.12%
2021/02/22	5	32.35	0	0.00	33.00	5	4,571	0.11%
2021/02/18	0	0.00	1	31.55	31.40	-1	4,855	-0.02%
2021/02/05	0	0.00	28	31.00	31.15	-28	4,862	-0.58%
2021/01/29	0	0.00	1	31.95	31.25	-1	5,077	-0.02%
2021/01/28	0	0.00	2	32.30	32.20	-2	5,115	-0.04%
2021/01/27	3	32.65	0	0.00	32.65	3	5,139	0.06%
2021/01/26	100	32.12	0	0.00	31.55	100	5,131	1.95%
2021/01/25	100	31.85	0	0.00	31.90	100	5,157	1.94%
2021/01/22	5	31.55	0	0.00	31.70	5	5,196	0.10%
2021/01/21	98	32.11	0	0.00	31.95	98	5,222	1.88%
2021/01/20	0	0.00	2	32.10	32.00	-2	5,243	-0.04%
2021/01/19	6	33.90	2	33.50	33.40	4	5,227	0.08%
2021/01/12	0	0.00	1	32.90	32.70	-1	5,287	-0.02%
2021/01/11	1	34.60	0	0.00	34.55	1	5,276	0.02%
2021/01/08	0	0.00	1	34.25	33.45	-1	5,236	-0.02%
2021/01/07	0	0.00	1	33.80	33.60	-1	5,519	-0.02%
2021/01/06	7	34.59	7	33.45	34.00	0	5,584	0.00%
2021/01/05	32	35.72	88	35.64	35.50	-56	5,538	-1.01%
2021/01/04	105	35.07	19	34.73	35.10	86	5,155	1.67%	大買/
2020/12/30	0	0.00	6	32.40	32.25	-6	5,240	-0.11%
2020/12/29	6	32.01	0	0.00	31.80	6	5,315	0.11%
2020/12/28	5	32.10	5	32.95	32.55	0	5,406	0.00%
2020/12/22	0	0.00	1	31.10	30.75	-1	6,489	-0.02%
2020/12/21	0	0.00	5	30.20	30.75	-5	7,875	-0.06%
2020/12/17	5	31.05	0	0.00	31.30	5	8,166	0.06%
2020/12/14	1	32.95	0	0.00	32.80	1	9,260	0.01%
2020/12/09	10	33.30	0	0.00	33.20	10	9,508	0.11%
2020/12/04	0	0.00	7	33.20	33.30	-7	9,574	-0.07%
2020/11/30	2	35.20	2	36.20	35.15	0	10,142	0.00%
2020/11/27	3	35.20	5	35.77	35.35	-2	10,433	-0.02%
2020/11/26	9	35.44	1	35.90	35.55	8	10,637	0.08%
2020/11/25	1	35.50	2	36.18	34.65	-1	11,223	-0.01%
2020/11/24	2	35.33	3	35.00	34.80	-1	11,433	-0.01%
2020/11/20	2	34.40	3	34.37	34.40	-1	11,817	-0.01%
2020/11/19	1	34.50	0	0.00	34.35	1	12,115	0.01%
2020/11/17	5	34.83	1	35.70	35.40	4	12,077	0.03%
2020/11/16	1	33.50	0	0.00	33.55	1	11,872	0.01%
2020/11/06	0	0.00	1	34.80	34.95	-1	11,730	-0.01%
2020/11/04	1	33.50	28	33.77	33.50	-27	11,687	-0.23%
2020/11/03	8	33.36	0	0.00	33.25	8	11,720	0.07%
2020/10/30	0	0.00	100	33.40	32.95	-100	11,806	-0.85%
2020/10/27	0	0.00	4	34.20	34.15	-4	11,771	-0.03%
2020/10/26	1	35.40	2	35.10	34.70	-1	11,780	-0.01%
2020/10/23	1	34.70	0	0.00	34.50	1	11,716	0.01%
2020/10/22	0	0.00	4	34.45	34.55	-4	11,704	-0.03%
2020/10/20	0	0.00	1	35.65	35.40	-1	11,631	-0.01%
2020/10/16	1	35.00	41	36.20	35.40	-40	11,550	-0.35%
2020/10/15	140	36.72	5	36.64	36.20	135	11,471	1.18%	大買/鉅額交易
2020/10/14	1	34.80	0	0.00	35.10	1	11,141	0.01%
2020/10/13	1	33.85	0	0.00	33.85	1	11,046	0.01%
2020/10/12	8	34.54	59	35.32	34.60	-51	10,961	-0.47%
2020/10/08	63	36.24	8	35.78	36.00	55	10,840	0.51%
2020/10/07	4	34.88	0	0.00	34.70	4	10,497	0.04%
2020/10/05	2	34.98	0	0.00	34.95	2	10,404	0.02%
2020/09/30	0	0.00	3	34.80	34.95	-3	10,342	-0.03%
2020/09/29	2	34.28	3	35.52	34.15	-1	10,290	-0.01%
2020/09/28	17	35.20	1	35.50	34.50	16	10,230	0.16%
2020/09/25	26	37.24	41	38.01	35.15	-15	10,158	-0.15%
2020/09/24	53	37.66	7	37.69	39.00	46	9,480	0.49%
2020/09/23	0	0.00	2	36.65	36.65	-2	8,066	-0.02%
2020/09/21	0	0.00	15	34.72	34.30	-15	7,708	-0.19%
2020/09/18	3	34.57	19	34.19	34.20	-16	7,523	-0.21%
2020/09/17	58	34.05	34	34.06	34.25	24	7,327	0.33%
2020/09/16	13	32.78	4	32.68	33.25	9	6,526	0.14%
2020/09/15	1	30.10	0	0.00	30.25	1	6,266	0.02%
2020/09/14	0	0.00	2	30.25	30.60	-2	6,261	-0.03%
2020/09/11	5	29.38	1	29.65	29.45	4	6,229	0.06%
2020/09/10	3	31.22	0	0.00	30.20	3	6,137	0.05%
2020/09/09	0	0.00	10	31.08	31.50	-10	6,039	-0.17%
2020/09/08	1	31.60	1	32.40	31.45	0	5,967	0.00%
2020/09/07	2	31.63	8	32.59	31.90	-6	5,899	-0.10%
2020/09/04	2	33.43	3	32.17	33.10	-1	5,778	-0.02%
2020/09/03	13	33.87	12	33.84	33.90	1	5,632	0.02%
2020/09/02	9	32.81	3	33.62	33.90	6	5,256	0.11%
2020/09/01	5	32.17	9	33.16	31.90	-4	4,900	-0.08%
2020/08/31	5	33.74	9	33.79	33.10	-4	4,636	-0.09%
2020/08/28	25	30.34	27	30.80	31.80	-2	3,954	-0.05%
2020/08/27	6	28.79	0	0.00	28.95	6	3,557	0.17%
2020/08/26	11	28.65	2	28.73	28.70	9	3,395	0.27%
2020/08/25	4	27.05	3	28.13	28.00	1	3,050	0.03%
2020/08/24	10	25.70	1	26.10	25.75	9	2,763	0.33%
2020/08/21	4	25.25	7	25.30	25.30	-3	2,765	-0.11%
2020/08/20	10	24.17	4	23.00	23.00	6	2,800	0.21%
2020/08/19	4	25.40	0	0.00	25.15	4	2,762	0.14%
2020/08/13	0.3	25.85	0	0.00	25.65	0.3	2,766	0.01%
2020/08/12	1	25.35	1	25.55	25.60	0	2,792	0.00%
2020/08/11	3	25.68	0	0.00	25.35	3	2,783	0.11%
2020/08/10	2.1	26.91	0	0.00	26.05	2.1	2,757	0.08%
2020/08/07	1	26.00	3	26.67	26.85	-2	2,698	-0.07%
2020/08/05	3	26.53	0	0.00	26.25	3	2,615	0.11%
2020/08/04	1	26.40	1	26.05	26.25	0	2,523	0.00%
2020/07/30	0.2	26.25	0	0.00	26.25	0.2	2,482	0.01%
2020/07/28	0	0.00	1	24.95	24.45	-1	2,585	-0.04%
2020/07/23	0	0.00	3	25.95	25.85	-3	2,632	-0.11%
2020/07/17	1	25.00	2	24.75	24.55	-1	2,740	-0.04%
2020/07/14	0.2	24.75	0	0.00	24.90	0.2	2,763	0.01%
2020/07/09	0.2	26.25	0	0.00	25.75	0.2	2,817	0.01%
2020/07/08	2	25.93	0	0.00	26.60	2	2,798	0.07%
2020/07/07	1	26.45	1	26.60	25.85	0	2,811	0.00%
2020/07/06	4	24.74	21	25.01	25.30	-17	2,715	-0.63%
2020/06/19	2	22.70	2	22.70	22.40	0	2,830	0.00%
2020/06/16	6	21.80	6	21.65	21.60	0	2,826	0.00%
2020/06/11	0	0.00	1	21.65	21.00	-1	2,876	-0.03%
2020/06/08	0	0.00	1	22.35	21.90	-1	2,864	-0.03%
2020/06/02	0	0.00	25	21.05	21.00	-25	2,763	-0.90%
2020/06/01	2	21.10	0	0.00	21.15	2	2,748	0.07%
2020/05/27	5	20.60	0	0.00	21.20	5	2,615	0.19%
2020/05/26	20	20.00	0	0.00	19.95	20	2,556	0.78%
2020/05/25	0	0.00	5	19.40	20.40	-5	2,522	-0.20%
2020/05/22	5	19.75	0	0.00	19.50	5	2,498	0.20%
2020/05/19	0	0.00	40	19.17	19.60	-40	2,540	-1.57%
2020/05/14	10	18.70	0	0.00	18.70	10	2,586	0.39%
2020/05/13	0	0.00	20	19.50	19.45	-20	2,582	-0.77%
2020/05/12	0	0.00	2	19.63	19.50	-2	2,586	-0.08%
2020/05/06	14	19.70	0	0.00	19.35	14	2,577	0.54%
2020/05/05	3	20.05	0	0.00	19.60	3	2,576	0.12%
2020/04/30	0	0.00	3	19.30	19.25	-3	2,540	-0.12%
2020/04/29	3	19.15	6	19.00	18.90	-3	2,544	-0.12%
2020/04/27	6	18.78	0	0.00	18.75	6	2,604	0.23%
2020/04/01	0	0.00	10	15.40	15.50	-10	2,875	-0.35%
2020/03/31	10	15.90	0	0.00	15.60	10	3,152	0.32%
2020/03/27	10	15.35	0	0.00	15.00	10	3,234	0.31%
2020/03/26	20	14.88	10	15.05	15.20	10	3,254	0.31%
2020/03/20	5	15.05	0	0.00	15.00	5	3,390	0.15%
2020/03/19	0	0.00	3	15.30	14.20	-3	3,417	-0.09%
2020/03/18	10	16.25	0	0.00	15.75	10	3,414	0.29%
2020/03/13	0	0.00	4	18.40	18.95	-4	3,431	-0.12%
2020/03/12	1	20.15	0	0.00	20.15	1	3,623	0.03%
2020/03/09	0	0.00	2	23.10	22.90	-2	3,723	-0.05%
2020/03/06	0	0.00	8	24.00	24.05	-8	3,748	-0.21%
2020/02/19	4	25.83	0	0.00	25.80	4	4,237	0.09%
2020/02/12	8	25.85	5	25.72	25.55	3	4,632	0.06%
2020/02/11	3	25.35	0	0.00	25.45	3	4,706	0.06%
2020/02/10	0	0.00	2	24.35	24.50	-2	4,738	-0.04%
2020/02/06	0	0.00	1	25.00	25.60	-1	4,902	-0.02%
2020/02/05	5	25.54	0	0.00	25.20	5	4,916	0.10%
2020/02/04	0	0.00	1	25.10	24.90	-1	4,886	-0.02%
2020/01/30	0	0.00	1	25.05	25.05	-1	5,152	-0.02%
2020/01/17	0	0.00	3	27.80	27.65	-3	5,417	-0.06%
2020/01/16	1	28.15	0	0.00	27.80	1	5,541	0.02%
2020/01/15	65	28.01	62	28.36	28.40	3	5,473	0.05%
2020/01/14	91	27.73	99	27.98	27.80	-8	5,353	-0.15%
2020/01/13	1	27.00	0	0.00	27.00	1	5,056	0.02%
2020/01/09	50	27.21	52	26.75	26.70	-2	5,108	-0.04%
2020/01/07	0	0.00	30	27.50	27.00	-30	5,092	-0.59%
2020/01/06	30	26.70	0	0.00	27.15	30	4,980	0.60%
2019/12/30	0	0.00	2	26.60	26.60	-2	4,819	-0.04%
2019/12/27	20	26.44	0	0.00	26.40	20	4,807	0.42%
2019/12/26	24	27.69	17	26.79	26.50	7	4,756	0.15%
2019/12/25	40	27.10	40	27.30	27.30	0	4,460	0.00%
2019/12/18	22	26.67	23	26.74	26.30	-1	4,240	-0.02%
2019/12/17	16	26.60	107	26.59	26.30	-91	4,183	-2.18%	大賣/
2019/12/16	90	26.07	0	0.00	26.10	90	4,092	2.20%
2019/12/11	0	0.00	1	25.10	25.10	-1	4,037	-0.02%
2019/12/10	0	0.00	7	25.80	25.55	-7	3,988	-0.18%
2019/12/09	13	26.68	2	26.45	25.65	11	3,957	0.28%
2019/12/06	1	26.50	0	0.00	26.70	1	3,742	0.03%
2019/12/03	20	26.35	40	26.03	26.35	-20	3,606	-0.55%
2019/12/02	20	25.75	0	0.00	25.70	20	3,574	0.56%
2019/11/29	3	26.60	1	27.10	25.75	2	3,545	0.06%
2019/11/28	3	26.15	6	26.18	26.60	-3	3,380	-0.09%
2019/11/27	33	25.77	30	25.60	25.60	3	3,262	0.09%
2019/11/26	1	25.90	4	25.56	25.65	-3	3,220	-0.09%
2019/11/25	150	25.11	151	25.50	25.55	-1	3,324	-0.03%	大買/大賣/
2019/11/22	30	24.67	30	24.45	24.40	0	3,321	0.00%
2019/11/20	40	25.13	40	24.80	24.80	0	3,254	0.00%
2019/11/19	25	25.38	25	25.00	25.00	0	3,237	0.00%
2019/11/18	0	0.00	6	25.28	25.05	-6	3,216	-0.19%
2019/11/15	4	25.41	3	25.63	25.20	1	3,190	0.03%
2019/11/14	1	25.45	7	25.41	25.95	-6	3,108	-0.19%
2019/11/13	5	26.14	103	25.91	25.50	-98	3,039	-3.22%	大賣/
2019/11/12	68	24.61	60	24.76	25.05	8	2,794	0.29%
2019/11/11	50	24.71	55	24.11	24.10	-5	2,724	-0.18%
2019/11/08	61	25.10	69	25.92	25.30	-8	2,691	-0.30%
2019/11/07	8	24.96	50	25.00	24.90	-42	2,570	-1.63%
2019/11/05	49	24.38	46	24.51	25.20	3	2,460	0.12%
2019/11/04	15	23.45	1	23.50	23.45	14	2,357	0.59%
2019/11/01	35	23.90	0	0.00	23.75	35	2,327	1.50%
2019/10/31	3	23.72	3	24.03	23.55	0	2,334	0.00%
2019/10/30	103	25.29	0	0.00	25.00	103	2,247	4.58%	大買/鉅額交易
2019/10/29	6	25.68	6	24.96	25.00	0	2,243	0.00%
2019/10/28	5	25.09	4	25.20	25.95	1	2,154	0.05%
2019/10/25	7	23.76	0	0.00	23.60	7	1,993	0.35%
2019/10/24	5	23.70	10	22.75	22.95	-5	1,895	-0.26%
2019/09/23	2	21.75	2	22.30	21.95	0	1,612	0.00%
2019/09/20	0	0.00	2	21.40	21.30	-2	1,575	-0.13%
2019/09/11	2	21.20	0	0.00	21.00	2	1,565	0.13%
2019/09/05	0	0.00	20	20.80	20.90	-20	1,505	-1.33%
2019/08/29	0	0.00	1	20.55	20.50	-1	1,446	-0.07%
2019/08/28	3	20.70	3	21.30	20.70	0	1,424	0.00%
2019/08/05	0	0.00	5	20.75	20.30	-5	1,093	-0.46%
2019/08/02	5	20.35	0	0.00	20.45	5	1,102	0.45%
2019/08/01	0	0.00	18	21.30	21.35	-18	1,093	-1.65%
2019/07/30	18	22.14	0	0.00	21.95	18	1,041	1.73%
2019/07/29	0	0.00	10	22.10	22.10	-10	864	-1.16%
2019/07/23	5	20.05	0	0.00	20.10	5	815	0.61%
2019/07/22	5	20.15	0	0.00	20.25	5	849	0.59%
2019/07/17	1	20.10	0	0.00	19.95	1	884	0.11%
2019/07/15	0	0.00	1	20.70	20.55	-1	880	-0.11%
2019/06/28	0	0.00	1	19.35	19.40	-1	1,338	-0.07%
2019/06/26	4	18.80	3	18.65	18.65	1	1,410	0.07%
2019/06/20	0	0.00	1	17.80	17.90	-1	1,603	-0.06%
2019/06/19	2	17.65	0	0.00	17.85	2	1,672	0.12%
2019/06/18	0	0.00	5	17.60	17.45	-5	1,696	-0.29%
2019/05/20	5	17.35	0	0.00	17.20	5	2,034	0.25%
2019/04/30	0	0.00	592	19.23	19.90	-592	2,005	-29.52%	大賣/鉅額交易
2019/04/29	0	0.00	894	19.86	19.50	-894	1,977	-45.20%	大賣/鉅額交易
2019/04/26	0	0.00	324	21.05	20.80	-324	1,929	-16.79%	大賣/鉅額交易
2019/04/25	10	22.23	5	22.10	22.00	5	1,892	0.26%
2019/04/23	3	21.55	0	0.00	21.55	3	1,857	0.16%
2019/04/22	2	21.80	0	0.00	21.55	2	1,852	0.11%
2019/04/19	0	0.00	1	21.60	21.55	-1	1,850	-0.05%
2019/04/12	0	0.00	10	21.55	21.15	-10	1,666	-0.60%
2019/04/10	0	0.00	2	22.25	22.25	-2	1,618	-0.12%
2019/04/08	10	23.15	0	0.00	22.35	10	1,584	0.63%
2019/04/03	5	22.50	1	22.50	22.30	4	1,492	0.27%
2019/03/29	9	20.57	8	20.80	20.50	1	1,326	0.08%
2019/03/27	1	19.95	5	19.75	19.80	-4	1,276	-0.31%
2019/03/25	0	0.00	1	18.80	19.60	-1	1,197	-0.08%
2019/03/19	1	18.15	0	0.00	17.85	1	1,382	0.07%
2019/03/18	1	18.35	1	18.35	18.35	0	1,379	0.00%
2019/03/14	0	0.00	1	17.70	17.55	-1	1,386	-0.07%
2019/03/08	1	18.70	2	18.95	18.60	-1	1,412	-0.07%
2019/02/21	0	0.00	1	17.60	18.20	-1	1,667	-0.06%
2019/02/18	20	17.50	0	0.00	17.45	20	1,708	1.17%
2019/02/15	1	18.30	55	18.30	17.65	-54	1,747	-3.09%
2019/02/13	0	0.00	1	16.35	16.45	-1	1,723	-0.06%
2018/12/27	2	18.03	1	18.10	18.10	1	1,677	0.06%
2018/12/26	1	17.80	0	0.00	17.50	1	1,641	0.06%
2018/12/07	0	0.00	2	18.05	17.90	-2	1,044	-0.19%
2018/12/06	0	0.00	2	17.60	17.80	-2	1,041	-0.19%
2018/11/30	1	17.95	0	0.00	17.85	1	952	0.10%
2018/11/28	1	18.15	0	0.00	18.05	1	927	0.11%
2018/11/27	1	18.90	0	0.00	18.65	1	902	0.11%
2018/11/26	2	18.93	1	19.40	19.00	1	882	0.11%
2018/11/21	0	0.00	8	18.65	18.65	-8	676	-1.18%
2018/11/20	0	0.00	68	18.46	18.60	-68	613	-11.08%
2018/11/16	10	17.78	1	18.10	17.50	9	479	1.88%
2018/11/15	0	0.00	8	17.85	17.60	-8	447	-1.79%
2018/11/14	4	17.60	0	0.00	18.40	4	424	0.94%
2018/11/13	8	16.30	0	0.00	17.35	8	393	2.03%
2018/09/28	0	0.00	77	17.04	17.20	-77	456	-16.87%
2018/09/11	0	0.00	77	19.19	19.25	-77	742	-10.37%
2018/08/20	0	0.00	2	21.00	21.40	-2	987	-0.20%
2018/08/16	0	0.00	100	18.72	18.60	-100	999	-10.00%
2018/07/26	2	21.85	0	0.00	22.05	2	1,497	0.13%
2018/06/26	1	25.75	0	0.00	26.90	1	1,510	0.07%
2018/06/20	0	0.00	10	24.30	24.30	-10	1,376	-0.73%
2018/06/19	10	25.55	0	0.00	25.45	10	1,362	0.73%
2018/06/12	0	0.00	1	22.95	23.25	-1	1,274	-0.08%
2018/06/11	0	0.00	5	23.97	23.20	-5	1,263	-0.40%
2018/06/07	0	0.00	2	24.80	24.60	-2	1,236	-0.16%
2018/06/06	0	0.00	3	24.25	24.25	-3	1,225	-0.24%
2018/06/05	25	24.52	0	0.00	24.15	25	1,224	2.04%
2018/05/31	0	0.00	2	24.50	24.35	-2	1,190	-0.17%
2018/05/28	1	25.65	0	0.00	25.10	1	1,179	0.08%
2018/05/25	4	25.60	12	25.38	25.35	-8	1,161	-0.69%
2018/05/24	6	25.67	0	0.00	25.95	6	1,151	0.52%
2018/05/18	3	24.40	0	0.00	24.25	3	1,019	0.29%
2018/05/17	1	22.80	0	0.00	23.50	1	937	0.11%
2018/05/14	0	0.00	15	22.63	22.65	-15	868	-1.73%
2018/05/10	10	21.45	0	0.00	21.45	10	792	1.26%
2018/05/09	15	22.25	1	22.50	22.10	14	745	1.88%