旭隼 (6409)-元富券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1495
漲跌
▲15
漲幅
+1.01%
成交量
258張
產業
上市其他電子類股▲2.30%
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	1515.00	0	0.00	1515.00	1	188	0.53%
2024/04/09	0	0.00	0.1	1590.00	1590.00	-0.1	180	-0.04%
2024/04/02	0	0.00	0.3	1570.00	1580.00	-0.3	177	-0.19%
2024/04/01	0	0.00	3	1620.00	1600.00	-3	178	-1.69%
2024/03/26	0	0.00	0.2	1620.00	1645.00	-0.2	176	-0.10%
2024/03/21	0	0.00	1	1630.00	1630.00	-1	181	-0.55%
2024/03/19	0	0.00	0.2	1715.00	1695.00	-0.2	182	-0.10%
2024/02/21	0	0.00	0.1	1475.00	1480.00	-0.1	170	-0.05%
2024/02/19	0	0.00	12	1415.00	1420.00	-12	168	-7.13%
2024/02/05	0	1333.00	0	0.00	1335.00	0	167	0.01%
2024/01/29	0	1350.00	0	0.00	1350.00	0	163	0.01%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.01%
2024/01/19	0	1380.00	0	0.00	1360.00	0	160	0.01%
2024/01/17	0	1460.00	0	0.00	1450.00	0	153	0.00%
2024/01/10	0	0.00	4	1620.00	1620.00	-4	156	-2.56%
2024/01/08	0	0.00	0.1	1620.00	1630.00	-0.1	155	-0.04%
2023/12/27	0	0.00	0	1680.00	1675.00	0	168	0.00%
2023/12/20	2	1640.00	0	1670.00	1650.00	2	176	1.13%
2023/12/19	0	0.00	0	1665.00	1630.00	0	179	-0.01%
2023/12/18	1	1660.00	0	0.00	1620.00	1	180	0.55%
2023/12/15	0	0.00	0.3	1605.19	1610.00	-0.3	179	-0.16%
2023/12/13	1	1555.00	0	0.00	1555.00	1	177	0.56%
2023/12/01	0	0.00	1	1595.00	1595.00	-1	182	-0.55%
2023/11/20	2	1465.00	0	0.00	1455.00	2	170	1.18%
2023/11/17	0.1	1490.00	0	0.00	1495.00	0.1	170	0.06%
2023/11/13	0	1385.00	0	0.00	1390.00	0	171	0.01%
2023/10/25	0	0.00	30	1368.17	1365.00	-30	173	-17.30%
2023/10/24	0.3	1370.00	0	0.00	1350.00	0.3	172	0.16%
2023/10/19	1	1550.00	0	0.00	1550.00	1	169	0.59%
2023/10/18	1	1565.00	0	0.00	1565.00	1	169	0.59%
2023/10/13	1	1605.00	0	0.00	1605.00	1	170	0.59%
2023/10/04	0.4	1655.00	0.1	1655.00	1650.00	0.4	166	0.23%
2023/10/03	0	0.00	1	1665.00	1645.00	-1	163	-0.61%
2023/09/05	0	1440.00	0	0.00	1440.00	0	139	0.00%
2023/09/01	0	1455.00	0	0.00	1450.00	0	145	0.00%
2023/08/31	0	1480.00	0	0.00	1450.00	0	147	0.00%
2023/08/24	0	1515.00	0	0.00	1510.00	0	158	0.01%
2023/08/23	3.6	1541.33	0	0.00	1530.00	3.6	158	2.26%
2023/08/17	0	0.00	0	1525.00	1565.00	0	154	0.00%
2023/08/14	0	1515.00	0	0.00	1500.00	0	149	0.00%
2023/08/02	0	0.00	11	1677.27	1660.00	-11	143	-7.65%
2023/07/27	2.7	1777.04	0	0.00	1775.00	2.7	142	1.90%
2023/07/19	0	0.00	1	1810.00	1810.00	-1	142	-0.70%
2023/07/17	0	1805.00	0	0.00	1800.00	0	143	0.00%
2023/07/12	11	1807.27	2	1820.00	1820.00	9	144	6.24%
2023/07/10	1	1850.15	3	1856.67	1850.00	-2	143	-1.39%
2023/07/07	0	1880.00	1	1870.00	1870.00	-1	145	-0.68%
2023/07/04	0	1990.00	0	0.00	1975.00	0	142	0.01%
2023/06/20	0	0.00	1	1965.00	1965.00	-1	148	-0.67%
2023/06/16	0	0.00	2	1962.50	1970.00	-2	149	-1.34%
2023/06/13	0	0.00	1	1955.00	1955.00	-1	155	-0.64%
2023/06/08	20	1921.75	0	0.00	1910.00	20	160	12.43%
2023/06/07	4	2033.75	0	0.00	2005.00	4	157	2.54%
2023/06/05	27	2080.93	0.1	2055.00	2070.00	26.9	155	17.34%
2023/06/02	0	0.00	2	2000.00	2000.00	-2	152	-1.32%
2023/06/01	0	0.00	1	1905.00	1900.00	-1	150	-0.67%
2023/05/31	0	0.00	1	1910.00	1940.00	-1	149	-0.67%
2023/05/30	0	0.00	0.1	1855.00	1850.00	-0.1	142	-0.07%
2023/05/29	0	0.00	4	1820.00	1810.00	-4	145	-2.74%
2023/05/23	8	1784.38	0	0.00	1775.00	8	150	5.31%
2023/05/17	0	0.00	15	1737.00	1750.00	-15	150	-9.99%
2023/05/12	3	1725.00	0	0.00	1670.00	3	149	2.01%
2023/05/08	6.5	1807.22	0	0.00	1805.00	6.5	146	4.41%
2023/05/04	0.4	1804.65	0	0.00	1795.00	0.4	149	0.29%
2023/05/03	0	0.00	0.1	1798.49	1795.00	-0.1	150	-0.04%
2023/04/19	3	1810.00	0	0.00	1810.00	3	160	1.87%
2023/04/12	2	1832.50	0.1	1835.00	1855.00	1.9	160	1.20%
2023/04/11	0	0.00	0.1	1790.00	1820.00	-0.1	157	-0.03%
2023/04/06	2	1705.00	2	1710.00	1725.00	0	154	0.00%
2023/03/30	0	0.00	0.1	1740.00	1775.00	-0.1	150	-0.08%
2023/03/27	0.1	1773.00	0	0.00	1780.00	0.1	149	0.03%
2023/03/16	2	1640.00	0	0.00	1645.00	2	146	1.37%
2023/03/14	0	0.00	0	1715.00	1650.00	0	149	0.00%
2023/03/10	0	1670.00	0	0.00	1680.00	0	147	0.00%
2023/03/07	0	1670.00	0	0.00	1680.00	0	152	0.00%
2023/03/06	0	1685.00	0	0.00	1670.00	0	154	0.00%
2023/03/03	0	1675.00	0	0.00	1660.00	0	155	0.00%
2023/03/02	1	1660.05	0	0.00	1655.00	1	157	0.64%
2023/02/24	0	0.00	0.1	1615.00	1605.00	-0.1	151	-0.05%
2023/02/01	1	1555.00	0	0.00	1555.00	1	150	0.66%
2023/01/11	1	1590.00	0	0.00	1590.00	1	144	0.69%
2023/01/10	0	0.00	0.1	1615.00	1650.00	-0.1	145	-0.08%
2023/01/09	0	0.00	5	1630.00	1655.00	-5	145	-3.44%
2023/01/03	16	1508.75	0	0.00	1505.00	16	145	10.97%
2022/12/30	1	1530.00	1	1545.00	1545.00	0	144	0.00%
2022/12/20	1	1605.00	1	1575.00	1575.00	0	155	0.00%
2022/12/13	1	1650.00	1	1655.00	1655.00	0	155	0.00%
2022/12/12	7	1661.43	1	1670.00	1670.00	6	154	3.89%
2022/11/02	3	1425.00	0	0.00	1420.00	3	163	1.84%
2022/10/31	1	1310.00	0	0.00	1310.00	1	160	0.62%
2022/08/31	1	1735.00	0	0.00	1735.00	1	180	0.55%
2022/08/16	0	0.00	2	1760.00	1770.00	-2	207	-0.97%
2022/08/12	2	1687.50	0	0.00	1725.00	2	209	0.96%
2022/08/08	1	1470.00	0	0.00	1470.00	1	216	0.46%
2022/07/05	3	1501.67	0	0.00	1445.00	3	208	1.44%
2022/06/21	1	1410.00	0	0.00	1410.00	1	197	0.51%
2022/06/17	1	1400.57	0	0.00	1400.00	1	193	0.54%
2022/06/15	1	1455.00	1	1440.00	1455.00	0	181	0.00%
2022/06/02	1	1420.00	1	1430.00	1425.00	0	175	0.00%
2022/05/30	0	0.00	1	1580.00	1565.00	-1	154	-0.65%
2022/05/27	1	1530.00	0	0.00	1525.00	1	152	0.66%
2022/05/18	6	1375.00	0	0.00	1375.00	6	158	3.78%
2022/03/07	1	1455.00	0	0.00	1455.00	1	190	0.53%
2022/03/04	1	1485.00	0	0.00	1490.00	1	275	0.36%
2022/03/03	1	1550.00	0	0.00	1495.00	1	282	0.35%
2022/02/15	0	0.00	9	1325.00	1335.00	-9	302	-2.97%
2022/02/10	2	1370.00	0	0.00	1365.00	2	311	0.64%
2022/01/20	0	0.00	1	1485.00	1515.00	-1	314	-0.32%
2022/01/12	0.2	1530.39	0	0.00	1500.00	0.2	330	0.06%
2022/01/06	1	1550.00	0	0.00	1550.00	1	342	0.29%
2022/01/05	0	0.00	1	1605.00	1605.00	-1	347	-0.29%
2022/01/03	2	1565.00	0	0.00	1565.00	2	355	0.56%
2021/12/27	0	0.00	0.1	1560.00	1560.00	-0.1	373	-0.03%
2021/12/24	1	1565.00	0	0.00	1560.00	1	379	0.26%
2021/12/23	0	0.00	0.8	1540.00	1560.00	-0.8	387	-0.19%
2021/12/22	0	0.00	0.6	1535.00	1550.00	-0.6	394	-0.16%
2021/12/21	9	1589.44	0	0.00	1555.00	9	396	2.27%
2021/12/14	0	1505.00	0	0.00	1505.00	0	418	0.01%
2021/12/06	5	1560.00	6	1485.83	1480.00	-1	406	-0.25%
2021/11/30	1	1585.00	0	0.00	1585.00	1	387	0.26%
2021/11/25	2	1615.00	0	0.00	1600.00	2	290	0.69%
2021/11/22	2	1710.00	0	0.00	1710.00	2	272	0.73%
2021/11/19	1	1725.00	0	0.00	1710.00	1	269	0.37%
2021/11/16	0	0.00	4	1831.25	1830.00	-4	256	-1.56%
2021/11/15	0	0.00	0	1820.00	1810.00	0	251	0.00%
2021/11/12	0	0.00	1	1770.00	1740.00	-1	246	-0.41%
2021/11/10	0	1660.00	0	0.00	1680.00	0	236	0.00%
2021/11/09	1	1685.00	3	1680.00	1685.00	-2	232	-0.86%
2021/11/02	0	0.00	3	1658.33	1675.00	-3	214	-1.40%
2021/10/25	1	1590.00	0	0.00	1590.00	1	196	0.51%
2021/10/18	0	0.00	3	1635.00	1650.00	-3	177	-1.69%
2021/10/14	0	0.00	3	1675.00	1700.00	-3	167	-1.79%
2021/10/13	6	1651.67	0	0.00	1650.00	6	162	3.68%
2021/10/06	1	1530.00	0	0.00	1530.00	1	142	0.70%
2021/09/29	9	1643.33	0	0.00	1640.00	9	112	8.02%
2021/09/27	4	1575.00	0.1	1640.00	1650.00	3.9	100	3.87%
2021/09/24	8	1665.00	8	1665.00	1655.00	0	93	0.00%
2021/08/09	0	0.00	1	1350.00	1370.00	-1	71	-1.39%
2021/08/04	0	0.00	1	1320.00	1320.00	-1	81	-1.23%
2021/04/27	1	1240.00	0	0.00	1235.00	1	169	0.59%
2021/04/20	0	0.00	1	1140.00	1150.00	-1	188	-0.53%
2021/04/19	0	0.00	1	1160.00	1160.00	-1	193	-0.52%
2021/04/16	1	1155.00	0	0.00	1155.00	1	195	0.51%
2021/04/12	1	1155.00	0	0.00	1130.00	1	197	0.51%
2021/04/07	1	1115.00	0	0.00	1120.00	1	203	0.49%
2021/03/24	1	1040.00	0	0.00	1040.00	1	203	0.49%
2021/03/19	16	1045.00	1	1045.00	1045.00	15	206	7.25%
2021/02/26	1	1155.00	0	0.00	1155.00	1	196	0.51%
2021/01/21	1	1280.00	0	0.00	1280.00	1	169	0.59%
2020/12/22	0.1	983.00	0	0.00	990.00	0.1	159	0.06%
2020/12/07	0	0.00	2	886.50	898.00	-2	154	-1.30%
2020/12/02	0	0.00	5	868.01	889.00	-5	150	-3.31%
2020/12/01	1	855.00	44	852.52	851.00	-43	149	-28.79%
2020/11/11	0	0.00	1	965.00	945.00	-1	149	-0.67%
2020/11/10	0	0.00	0.1	961.36	960.00	-0.1	150	-0.07%
2020/11/05	1	965.00	0	0.00	966.00	1	151	0.66%
2020/09/21	0	0.00	2	928.00	928.00	-2	118	-1.69%
2020/09/15	2	955.50	0	0.00	957.00	2	118	1.68%
2020/08/26	2	1042.50	2	1002.50	999.00	0	124	0.00%
2020/08/25	1	1070.00	1	1130.00	1040.00	0	123	0.00%
2020/08/21	0	0.00	3	1015.00	1050.00	-3	116	-2.58%
2020/08/20	3	976.00	0	0.00	984.00	3	115	2.59%
2020/08/07	1	968.00	0	0.00	1010.00	1	114	0.88%
2020/08/06	0	0.00	1	921.00	921.00	-1	112	-0.89%
2020/08/05	1	915.00	0	0.00	915.00	1	117	0.85%
2020/08/04	23	895.17	0	0.00	908.00	23	118	19.36%
2020/08/03	0	0.00	3	903.00	885.00	-3	119	-2.52%
2020/07/23	3	866.00	0	0.00	864.00	3	122	2.45%
2020/06/29	1	897.00	0	0.00	848.00	1	130	0.77%
2020/06/22	0	0.00	2	870.00	863.00	-2	128	-1.56%
2020/06/17	0	0.00	1	840.00	835.00	-1	134	-0.74%
2020/06/12	2	837.50	0	0.00	850.00	2	138	1.45%
2020/06/11	0	0.00	5	850.40	865.00	-5	136	-3.66%
2020/06/10	0	0.00	1	848.00	846.00	-1	136	-0.73%
2020/06/04	1	843.00	1	811.00	818.00	0	142	0.00%
2020/06/02	1	765.00	0	0.00	770.00	1	140	0.71%
2020/05/27	3	770.00	0	0.00	766.00	3	141	2.13%
2020/05/15	0	0.00	1	784.00	784.00	-1	140	-0.71%
2020/05/14	0	0.00	1	777.00	765.00	-1	137	-0.73%
2020/05/13	1	758.00	0	0.00	754.00	1	136	0.73%
2020/05/12	0	0.00	9	783.67	763.00	-9	138	-6.49%
2020/05/05	0	0.00	8	729.00	730.00	-8	125	-6.37%
2020/04/10	1	650.00	0	0.00	640.00	1	133	0.75%
2020/04/07	2	635.00	0	0.00	640.00	2	130	1.54%
2020/03/18	0	0.00	2.9	607.05	611.00	-2.9	112	-2.55%
2020/03/02	7	691.00	0	0.00	673.00	7	91	7.66%
2020/02/10	2	725.50	0	0.00	725.00	2	86	2.30%
2020/02/06	5	737.00	0	0.00	733.00	5	87	5.73%
2020/01/15	1	761.00	0	0.00	751.00	1	86	1.16%
2020/01/13	2	806.50	2	807.00	791.00	0	80	0.00%
2019/10/30	0	0.00	1	655.00	663.00	-1	79	-1.25%
2019/10/28	1	652.00	0	0.00	652.00	1	80	1.24%
2019/10/08	1	632.00	1	636.00	638.00	0	76	0.00%
2019/07/26	0	0.00	10	662.80	664.00	-10	75	-13.23%
2019/07/25	0	0.00	10	660.80	663.00	-10	75	-13.29%
2019/07/15	0	0.00	13	650.46	642.00	-13	71	-18.19%
2019/06/26	10	635.80	0	0.00	642.00	10	64	15.54%
2019/06/25	0	0.00	2	623.00	623.00	-2	61	-3.23%
2019/06/04	0	0.00	3	587.00	577.00	-3	52	-5.71%
2019/04/01	0	0.00	6	596.00	594.00	-6	60	-9.99%
2019/03/14	1	615.00	0	0.00	618.00	1	69	1.43%
2018/12/12	1	509.00	0	0.00	509.00	1	67	1.49%
2018/10/16	1	489.00	0	0.00	487.00	1	60	1.65%
2018/10/11	0	0.00	1	491.00	493.50	-1	58	-1.71%
2018/08/14	0	0.00	10	509.20	508.00	-10	52	-19.05%
2018/08/02	0	0.00	3	534.67	536.00	-3	70	-4.27%
2018/07/25	0	0.00	4	540.00	540.00	-4	70	-5.70%
2018/07/13	2	519.00	0	0.00	519.00	2	68	2.91%
2018/07/04	1	533.00	0	0.00	542.00	1	66	1.49%
2018/06/14	1	502.00	0	0.00	499.50	1	67	1.49%
2018/06/13	1	504.00	0	0.00	509.00	1	67	1.48%
2018/03/05	4	517.50	0	0.00	511.00	4	54	7.39%
2018/03/02	15	518.13	0	0.00	514.00	15	51	28.86%
2018/02/26	10	497.05	0	0.00	493.50	10	46	21.55%