晶焱 (6411)-元富券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.2
漲跌
▼1.7
漲幅
-1.75%
成交量
612張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	96.60	1	97.90	96.90	0	437	0.00%
2024/04/17	0.1	97.20	0	0.00	97.60	0.1	439	0.02%
2024/04/16	1	96.00	0	0.00	95.10	1	436	0.23%
2024/04/15	1	100.00	0	0.00	99.60	1	425	0.24%
2024/04/11	0	0.00	0	104.00	103.50	0	412	0.00%
2024/04/10	0	106.38	0	0.00	105.50	0	418	0.00%
2024/04/01	0	0.00	0	105.50	105.00	0	431	0.00%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/18	0	103.80	0	0.00	105.00	0	486	0.00%
2024/03/14	0	103.50	0	0.00	103.00	0	507	0.00%
2024/03/11	0	0.00	1	111.50	111.00	-1	496	-0.20%
2024/03/07	1	112.00	0	0.00	111.50	1	521	0.19%
2024/03/05	1	114.00	0	0.00	114.50	1	548	0.18%
2024/02/27	50	117.50	0	0.00	115.50	50	643	7.77%
2024/02/26	0	0.00	0.2	118.05	117.50	-0.2	795	-0.02%
2024/02/16	0	0.00	1	114.50	115.00	-1	941	-0.11%
2024/01/26	1	111.50	0	0.00	111.00	1	1,009	0.10%
2024/01/23	0	0.00	5	112.50	113.00	-5	1,042	-0.48%
2024/01/17	1	114.00	1	113.00	111.50	0	1,056	0.00%
2024/01/16	3	115.33	0	0.00	116.00	3	1,049	0.29%
2024/01/15	1	117.00	0	0.00	117.00	1	1,051	0.10%
2024/01/09	1	115.00	0	0.00	116.00	1	1,079	0.09%
2024/01/08	1	116.00	0	0.00	116.00	1	1,080	0.09%
2024/01/04	2	116.00	70	115.50	116.00	-68	1,095	-6.21%
2024/01/03	12	117.21	0	0.00	117.00	12	1,093	1.10%
2024/01/02	3	119.67	0	0.00	119.00	3	1,085	0.28%
2023/12/27	0	0.00	0.4	121.50	122.00	-0.4	1,091	-0.04%
2023/12/22	18	121.06	0	0.00	120.00	18	1,092	1.65%
2023/12/19	0	0.00	1	119.00	120.50	-1	1,104	-0.09%
2023/12/18	0	0.00	1	124.50	122.50	-1	1,098	-0.09%
2023/12/15	0	0.00	5	126.00	125.50	-5	1,087	-0.46%
2023/12/14	10	126.00	1	128.00	126.00	9	1,088	0.83%
2023/12/11	0	0.00	13	125.46	124.00	-13	1,066	-1.22%
2023/12/07	25	124.00	0	0.00	122.50	25	1,108	2.26%
2023/12/01	0.1	128.00	0	0.00	127.50	0.1	1,126	0.01%
2023/11/30	0	0.00	4	127.00	128.00	-4	1,134	-0.35%
2023/11/29	4.1	128.23	1	127.00	128.50	3.1	1,125	0.27%
2023/11/28	21	123.95	49	123.87	126.00	-28	1,117	-2.51%
2023/11/27	0	0.00	252	124.39	122.50	-252	1,113	-22.63%	大賣/鉅額交易
2023/11/24	22	126.55	2	127.50	127.50	20	1,090	1.83%
2023/11/23	296	129.26	25	130.34	126.50	271	1,060	25.56%	大買/鉅額交易
2023/11/22	19	127.55	3	127.33	130.00	16	897	1.78%
2023/11/16	0	0.00	5	115.00	114.50	-5	742	-0.67%
2023/11/15	10	117.00	0	0.00	116.50	10	738	1.35%
2023/11/13	0	0.00	1	115.50	114.50	-1	757	-0.13%
2023/11/09	0	0.00	2	116.50	116.50	-2	782	-0.26%
2023/11/08	1	119.50	0	0.00	119.00	1	789	0.13%
2023/11/07	0	0.00	9	121.00	121.50	-9	782	-1.15%
2023/11/06	21	119.71	24	120.52	121.50	-3	787	-0.38%
2023/11/03	39	116.81	0	0.00	116.50	39	766	5.09%
2023/11/02	0	0.00	0.1	118.00	117.00	-0.1	778	-0.01%
2023/11/01	0	0.00	4	115.38	115.00	-4	775	-0.52%
2023/10/31	4	113.50	0	0.00	112.50	4	767	0.52%
2023/10/30	0	0.00	1	117.00	115.00	-1	782	-0.13%
2023/10/27	1	116.00	1	114.50	114.00	0	792	0.00%
2023/10/26	1.2	115.50	0	0.00	114.00	1.2	833	0.14%
2023/10/24	1	113.50	0	0.00	113.50	1	880	0.11%
2023/10/18	0	0.00	1	115.00	114.00	-1	946	-0.11%
2023/10/17	0	0.00	1	113.50	113.00	-1	967	-0.10%
2023/10/16	2	113.50	0	0.00	112.50	2	965	0.21%
2023/10/13	0	0.00	3	110.33	112.50	-3	980	-0.31%
2023/10/12	0	0.00	2	107.75	109.50	-2	983	-0.20%
2023/10/05	0	0.00	5	108.50	109.50	-5	1,006	-0.50%
2023/10/04	1	107.00	1	108.00	108.00	0	1,018	0.00%
2023/10/03	5	109.00	0	0.00	109.00	5	1,035	0.48%
2023/09/28	0	0.00	5.3	107.53	107.50	-5.3	1,041	-0.51%
2023/09/26	0	0.00	0.2	111.50	107.00	-0.2	1,053	-0.02%
2023/09/25	1	113.00	0	0.00	113.00	1	1,040	0.10%
2023/09/20	0	0.00	2	115.00	113.50	-2	1,037	-0.19%
2023/09/19	0	0.00	3	113.50	115.00	-3	1,046	-0.29%
2023/09/18	0	0.00	9	116.50	116.50	-9	1,041	-0.86%
2023/09/15	0	0.00	16	118.91	117.50	-16	1,044	-1.53%
2023/09/14	19	117.87	0	0.00	118.50	19	1,044	1.82%
2023/09/13	3	115.33	2	115.00	116.50	1	1,039	0.10%
2023/09/12	8	111.69	5	112.50	113.00	3	1,039	0.29%
2023/09/11	2	121.50	1.1	119.07	119.50	1	1,016	0.09%
2023/09/07	0	0.00	4	117.63	118.00	-4	1,046	-0.38%
2023/09/06	2	118.50	7	117.86	117.50	-5	1,066	-0.47%
2023/09/05	4	116.50	38	116.50	117.50	-34	1,049	-3.24%
2023/09/04	3	113.17	3	111.50	114.00	0	1,036	0.00%
2023/09/01	1	110.00	4	108.50	111.50	-3	1,026	-0.29%
2023/08/31	5	108.90	0	0.00	109.00	5	1,013	0.49%
2023/08/30	0	0.00	3	107.83	107.00	-3	1,007	-0.30%
2023/08/29	2	104.75	0	0.00	106.00	2	1,001	0.20%
2023/08/28	1	103.50	0	0.00	102.50	1	1,002	0.10%
2023/08/24	0	0.00	1.1	105.27	104.00	-1.1	1,023	-0.11%
2023/08/23	2	105.00	0	0.00	104.50	2	1,035	0.19%
2023/08/21	0	0.00	4	103.25	103.00	-4	1,052	-0.38%
2023/08/18	0	0.00	12	102.29	102.50	-12	1,052	-1.14%
2023/08/17	3	102.67	2	102.00	104.50	1	1,052	0.09%
2023/08/16	0	0.00	2	100.75	101.00	-2	1,036	-0.19%
2023/08/15	2	105.00	86.5	104.23	105.00	-84.5	1,018	-8.29%
2023/08/14	0	0.00	18	103.00	103.50	-18	1,021	-1.76%
2023/08/11	0	0.00	2	109.75	108.00	-2	1,009	-0.20%
2023/08/10	20	109.00	0	0.00	109.50	20	1,005	1.99%
2023/08/09	41	118.10	4	118.88	114.50	37	991	3.73%
2023/08/08	3	119.33	0.1	118.50	118.00	3	982	0.30%
2023/08/04	1	117.00	26	117.48	117.00	-25	972	-2.57%
2023/08/02	0	0.00	3	117.33	116.00	-3	971	-0.31%
2023/08/01	0	0.00	10	121.25	121.00	-10	954	-1.05%
2023/07/31	2	121.50	2	119.75	120.00	0	940	0.00%
2023/07/28	11	117.50	11	117.27	119.50	0	907	0.00%
2023/07/27	7.5	118.67	2	119.25	120.00	5.5	902	0.61%
2023/07/26	13.4	116.37	1	115.00	116.50	12.4	889	1.39%
2023/07/25	10	112.75	22	111.95	114.00	-12	906	-1.32%
2023/07/24	26	114.29	4	115.50	114.00	22	907	2.42%
2023/07/21	8	118.25	2	117.50	116.50	6	899	0.67%
2023/07/20	4	117.88	0	0.00	118.50	4	919	0.44%
2023/07/19	0	0.00	36	115.00	113.50	-36	909	-3.96%
2023/07/17	2	117.50	50	117.00	116.50	-48	971	-4.94%
2023/07/12	0	0.00	1	117.50	115.50	-1	1,062	-0.09%
2023/07/11	8	116.63	0	0.00	116.00	8	1,054	0.76%
2023/07/10	0	0.00	1	114.00	117.00	-1	1,066	-0.09%
2023/07/07	0	0.00	2	111.50	112.00	-2	1,077	-0.19%
2023/07/06	2	115.50	1	115.00	113.00	1	1,081	0.09%
2023/07/05	6	115.46	50	115.50	114.50	-44	1,079	-4.07%
2023/07/03	0	113.00	0	0.00	113.50	0	1,078	0.00%
2023/06/30	1	113.00	1	112.50	112.50	0	1,084	0.00%
2023/06/21	50	115.00	1	113.00	113.50	49	1,159	4.23%
2023/06/20	50	114.50	54	114.90	115.00	-4	1,196	-0.33%
2023/06/19	4.7	115.27	0	0.00	114.50	4.7	1,282	0.37%
2023/06/16	0	0.00	27	113.50	114.00	-27	1,291	-2.09%
2023/06/15	22.5	117.22	2	117.50	116.00	20.5	1,287	1.59%
2023/06/14	50	117.90	35	115.71	115.50	15	1,295	1.16%
2023/06/13	13	118.00	10	117.90	118.00	3	1,298	0.23%
2023/06/12	17	113.50	4	115.75	113.50	13	1,267	1.03%
2023/06/09	21	110.00	0	0.00	110.00	21	1,258	1.67%
2023/06/08	1	112.50	0	0.00	109.00	1	1,282	0.08%
2023/06/06	0	0.00	4	111.75	109.50	-4	1,335	-0.30%
2023/06/01	0	0.00	1	110.50	110.50	-1	1,459	-0.07%
2023/05/31	2	111.75	0	0.00	111.50	2	1,519	0.13%
2023/05/30	0	0.00	4	109.63	110.00	-4	1,543	-0.26%
2023/05/29	4	109.50	1	109.00	110.50	3	1,558	0.19%
2023/05/26	0	107.00	0	0.00	106.50	0	1,607	0.00%
2023/05/25	0	0.00	3.4	108.92	108.00	-3.4	1,710	-0.20%
2023/05/24	0	0.00	6	108.33	108.50	-6	1,783	-0.34%
2023/05/23	2.5	108.50	2	108.25	108.50	0.5	1,881	0.03%
2023/05/22	0	0.00	3	106.50	107.00	-3	2,044	-0.15%
2023/05/19	0	0.00	1	107.50	106.00	-1	2,280	-0.04%
2023/05/17	0	0.00	2.2	105.04	104.50	-2.2	2,392	-0.09%
2023/05/16	2.3	104.50	1	104.00	103.00	1.3	2,420	0.05%
2023/05/15	1	103.50	2	102.75	102.00	-1	2,454	-0.04%
2023/05/12	3	104.17	0	0.00	104.00	3	2,547	0.12%
2023/05/11	0	0.00	17	103.41	102.50	-17	2,664	-0.64%
2023/05/10	15	107.33	0	0.00	106.50	15	2,725	0.55%
2023/05/09	0	106.50	0	0.00	106.00	0	2,820	0.00%
2023/05/08	0.1	108.50	0	0.00	107.00	0.1	2,840	0.00%
2023/05/05	16	108.00	2	108.00	108.00	14	2,974	0.47%
2023/05/04	0	0.00	1	105.50	107.50	-1	3,020	-0.03%
2023/05/03	0	0.00	5	110.40	107.50	-5	3,023	-0.17%
2023/05/02	5	110.30	4	109.50	110.00	1	3,018	0.03%
2023/04/27	0	0.00	2	103.00	102.50	-2	2,961	-0.07%
2023/04/26	2	104.25	0	0.00	103.00	2	2,942	0.07%
2023/04/25	0	104.90	4.5	105.38	103.00	-4.5	2,934	-0.15%
2023/04/24	4	108.00	0.5	107.50	107.00	3.5	2,890	0.12%
2023/04/21	1	113.93	12.5	109.48	107.50	-11.5	2,869	-0.40%
2023/04/20	0	119.00	12.5	118.34	116.00	-12.5	2,831	-0.44%
2023/04/19	45	126.10	153	124.25	121.50	-108	2,798	-3.86%	大賣/鉅額交易
2023/04/18	1	120.50	1	121.00	120.50	0	2,708	0.00%
2023/04/17	0	0.00	1	121.50	121.50	-1	2,698	-0.04%
2023/04/14	0	0.00	16	121.38	121.00	-16	2,689	-0.59%
2023/04/13	1	124.50	19	123.29	121.50	-18	2,679	-0.67%
2023/04/12	37.3	125.44	13	125.58	126.50	24.3	2,653	0.92%
2023/04/11	14	123.39	0	0.00	122.50	14	2,621	0.53%
2023/04/06	4	124.25	6	122.50	124.00	-2	2,608	-0.08%
2023/03/31	1	123.00	5	123.10	123.00	-4	2,598	-0.15%
2023/03/30	2	123.75	1	122.50	123.00	1	2,588	0.04%
2023/03/29	1	123.47	81	121.02	120.50	-80	2,577	-3.10%
2023/03/28	0	122.50	5	123.20	121.50	-5	2,573	-0.19%
2023/03/27	0	0.00	2	124.50	125.00	-2	2,553	-0.08%
2023/03/24	0	0.00	9.8	124.31	124.00	-9.8	2,545	-0.38%
2023/03/23	0	0.00	6	126.92	127.00	-6	2,508	-0.24%
2023/03/22	17.5	128.74	4	130.00	130.00	13.5	2,463	0.55%
2023/03/20	1	122.50	8	122.19	122.50	-7	2,360	-0.30%
2023/03/17	9	122.67	3	121.00	122.00	6	2,351	0.26%
2023/03/16	4	121.25	6	118.67	118.00	-2	2,333	-0.09%
2023/03/15	5.5	123.00	23	122.00	121.00	-17.5	2,316	-0.76%
2023/03/14	5	120.50	1	120.50	121.00	4	2,316	0.17%
2023/03/13	26	122.70	0	0.00	123.00	26	2,310	1.13%
2023/03/10	3	122.50	2	124.50	122.50	1	2,301	0.04%
2023/03/09	5	129.30	11	129.14	128.00	-6	2,280	-0.26%
2023/03/08	3	129.50	16	130.50	130.50	-13	2,287	-0.57%
2023/03/07	2	129.75	14	129.29	129.50	-12	2,266	-0.53%
2023/03/06	56.5	132.07	43	131.42	131.00	13.5	2,242	0.60%
2023/03/03	23.4	128.66	1	127.00	127.00	22.4	2,151	1.04%
2023/03/02	1	125.51	3	124.83	124.50	-2	2,090	-0.10%
2023/03/01	0	128.00	1.9	127.50	126.50	-1.8	2,056	-0.09%
2023/02/24	9	129.78	18.5	129.20	129.00	-9.5	2,029	-0.47%
2023/02/23	15	132.47	6	132.33	132.50	9	1,962	0.46%
2023/02/22	5	129.00	4	128.88	130.50	1	1,858	0.05%
2023/02/21	4	130.50	57	129.54	132.00	-53	1,782	-2.97%
2023/02/20	21.5	131.71	27	131.78	132.00	-5.5	1,689	-0.33%
2023/02/17	149	127.82	14	123.81	128.50	135	1,535	8.79%	大買/鉅額交易
2023/02/16	9	119.89	1	117.50	120.50	8	1,302	0.61%
2023/02/15	1	114.50	2	114.26	113.50	-1	1,219	-0.09%
2023/02/14	55	115.92	0	0.00	114.50	55	1,188	4.63%
2023/02/13	2	115.00	0	0.00	114.50	2	1,166	0.17%
2023/02/10	6	119.25	5	117.70	117.00	1	1,138	0.09%
2023/02/09	7.2	119.79	4	120.00	119.00	3.2	1,046	0.31%
2023/02/08	1	114.00	1	112.99	114.00	0	927	0.00%
2023/02/07	3	111.33	4	112.00	111.00	-1	855	-0.12%
2023/02/06	1	106.00	2	106.00	105.00	-1	766	-0.13%
2023/02/03	9	106.50	7.5	106.06	106.50	1.5	752	0.19%
2023/02/01	1	93.60	0	0.00	93.80	1	567	0.18%
2023/01/13	1	87.02	0	0.00	86.30	1	546	0.19%
2023/01/12	1	88.30	0	0.00	86.80	1	544	0.18%
2023/01/10	0	0.00	1	87.80	88.10	-1	547	-0.18%
2023/01/03	2	85.20	0	0.00	85.20	2	558	0.36%
2022/12/29	0	0.00	6	83.00	83.80	-6	562	-1.07%
2022/12/28	0	85.60	0	0.00	83.70	0	573	0.00%
2022/12/27	1	86.30	0	0.00	85.30	1	577	0.17%
2022/12/26	0	0.00	55	84.77	85.00	-55	579	-9.48%
2022/12/21	0	87.50	5	86.12	85.90	-5	618	-0.80%
2022/12/19	1	89.30	0	0.00	89.30	1	635	0.16%
2022/12/16	0	92.80	0	0.00	91.50	0	640	0.00%
2022/12/15	0	95.20	0	0.00	94.50	0	658	0.00%
2022/12/14	0	93.90	0	0.00	95.00	0	717	0.00%
2022/12/13	0	94.60	0	0.00	93.00	0	720	0.00%
2022/12/09	0	95.10	0	0.00	94.10	0	724	0.00%
2022/12/08	0	96.60	0	0.00	94.70	0	727	0.00%
2022/12/07	1	95.60	1	96.90	96.00	0	733	0.00%
2022/12/06	0	0.00	1	98.60	98.60	-1	743	-0.13%
2022/12/01	1	98.80	0	0.00	98.50	1	722	0.14%
2022/11/30	2	98.40	2	99.45	97.30	0	738	0.00%
2022/11/29	0	92.50	20	92.18	92.30	-20	732	-2.73%
2022/11/28	0	94.70	0	0.00	93.20	0	735	0.00%
2022/11/22	0.2	95.00	0	0.00	92.80	0.2	751	0.02%
2022/11/21	0	96.20	0	0.00	94.20	0	768	0.00%
2022/11/16	1	94.20	1	95.00	95.00	0	795	0.00%
2022/11/15	1	95.80	1	95.00	93.80	0	803	0.00%
2022/11/11	5	92.50	0	0.00	92.00	5	879	0.57%
2022/11/10	5	92.16	0	0.00	92.50	5	897	0.56%
2022/11/08	0	92.50	0	0.00	90.30	0	950	0.00%
2022/11/04	0	0.00	1	90.00	90.50	-1	992	-0.10%
2022/11/02	1	89.00	0	0.00	89.00	1	1,006	0.10%
2022/11/01	20	85.70	0	0.00	86.90	20	1,003	1.99%
2022/10/25	0	0.00	25	82.13	81.70	-25	1,015	-2.46%
2022/10/14	0	0.00	1	83.10	82.50	-1	1,070	-0.09%
2022/10/12	1	83.10	48	82.71	82.90	-47	1,071	-4.39%
2022/09/27	0	0.00	4	92.63	95.00	-4	1,101	-0.36%
2022/09/22	4	104.13	4	103.63	103.50	0	1,129	0.00%
2022/09/21	3	104.83	2	105.50	103.00	1	1,116	0.09%
2022/09/20	0	0.00	18	97.82	98.20	-18	1,072	-1.68%
2022/09/16	0	0.00	5	97.78	97.00	-5	1,092	-0.46%
2022/09/13	0	0.00	61	97.10	98.10	-61	1,129	-5.40%
2022/09/12	3	100.00	0	0.00	100.00	3	1,140	0.26%
2022/09/06	0	0.00	3	99.90	96.60	-3	1,162	-0.26%
2022/09/05	1	102.00	0	0.00	100.00	1	1,146	0.09%
2022/09/01	0	0.00	1	107.50	107.00	-1	1,167	-0.09%
2022/08/30	0.1	108.00	3	108.67	108.50	-2.9	1,181	-0.25%
2022/08/29	1	108.99	0	0.00	108.00	1	1,196	0.08%
2022/08/25	0	111.50	0	0.00	113.00	0	1,212	0.00%
2022/08/24	0	113.00	11.9	109.46	109.00	-11.8	1,254	-0.94%
2022/08/23	0	110.50	2	112.00	111.50	-2	1,269	-0.16%
2022/08/19	6	114.00	3	114.83	114.50	3	1,312	0.23%
2022/08/17	1	109.00	2	108.75	109.00	-1	1,267	-0.08%
2022/08/16	2	107.25	6	106.42	104.50	-4	1,268	-0.32%
2022/08/15	0	0.00	10.1	106.36	106.00	-10.1	1,269	-0.80%
2022/08/12	15	111.30	1	110.00	112.00	14	1,272	1.10%
2022/08/11	0	107.00	0	0.00	106.50	0	1,284	0.00%
2022/08/10	0	108.00	0	0.00	106.50	0	1,420	0.00%
2022/08/09	0	108.50	0	0.00	108.00	0	1,470	0.00%
2022/08/08	6	108.50	2	108.50	108.50	4	1,525	0.26%
2022/08/05	0	109.00	0	0.00	108.50	0	1,565	0.00%
2022/08/04	1	107.00	10	106.00	107.00	-9	1,628	-0.55%
2022/08/03	0	111.50	0	0.00	108.00	0	1,722	0.00%
2022/08/02	0	114.00	0	0.00	110.50	0	1,781	0.00%
2022/08/01	0	0.00	1	114.50	115.00	-1	1,896	-0.05%
2022/07/29	3	118.17	0	0.00	117.00	3	2,021	0.15%
2022/07/28	0	0.00	1	115.00	115.50	-1	2,122	-0.05%
2022/07/27	1	117.50	0	0.00	118.00	1	2,145	0.05%
2022/07/26	0	119.50	2	116.00	115.00	-2	2,168	-0.09%
2022/07/25	0	119.50	0	0.00	120.00	0	2,181	0.00%
2022/07/22	0	0.00	9	122.61	121.00	-9	2,200	-0.41%
2022/07/21	4	120.00	0	0.00	122.00	4	2,221	0.18%
2022/07/20	0	117.00	1	117.50	117.00	-1	2,222	-0.04%
2022/07/19	10	114.80	2	114.75	114.50	8	2,235	0.36%
2022/07/18	4	114.88	2	115.50	115.00	2	2,248	0.09%
2022/07/14	0	0.00	1	111.00	112.00	-1	2,279	-0.04%
2022/07/13	1	109.50	7	110.93	109.50	-6	2,303	-0.26%
2022/07/12	0	110.00	2	108.25	107.00	-2	2,338	-0.09%
2022/07/11	5	110.50	1	111.00	111.50	4	2,396	0.17%
2022/07/08	11	112.27	1	112.50	112.00	10	2,478	0.40%
2022/07/07	0	106.00	1	106.50	110.00	-1	2,544	-0.04%
2022/07/05	1	107.50	2	108.00	109.00	-1	2,645	-0.04%
2022/07/04	47	106.03	0	0.00	106.00	47	2,651	1.77%
2022/07/01	3	110.83	2.1	108.00	105.50	0.9	2,660	0.03%
2022/06/30	0	115.00	0.6	115.00	113.00	-0.6	2,656	-0.02%
2022/06/29	0	117.00	4	117.88	117.00	-4	2,654	-0.15%
2022/06/28	0	0.00	1	118.00	118.00	-1	2,658	-0.04%
2022/06/27	3.5	122.43	1	119.50	122.00	2.5	2,690	0.09%
2022/06/24	2	120.50	1	119.00	117.00	1	2,695	0.04%
2022/06/23	2	119.50	2	119.00	117.00	0	2,713	0.00%
2022/06/22	2	116.00	2	115.75	116.00	0	2,721	0.00%
2022/06/21	4	120.94	1	120.00	122.00	3	2,733	0.11%
2022/06/20	2	118.50	2	119.25	116.00	0	2,806	0.00%
2022/06/17	1	124.50	1	124.50	124.50	0	2,794	0.00%
2022/06/16	2	129.50	0	0.00	123.50	2	2,798	0.07%
2022/06/15	0	132.00	2	133.00	129.00	-2	2,842	-0.07%
2022/06/14	1	131.00	1	130.00	132.00	0	2,865	0.00%
2022/06/13	0	132.00	1	132.00	133.00	-1	2,870	-0.03%
2022/06/10	0	138.00	3	134.00	133.50	-3	2,885	-0.10%
2022/06/09	1	139.50	0	0.00	139.00	1	2,869	0.03%
2022/06/08	0	142.00	16	140.53	138.50	-16	2,879	-0.56%
2022/06/07	0	144.50	15	141.50	141.00	-15	2,881	-0.52%
2022/06/06	0	147.50	0	0.00	145.00	0	2,888	0.00%
2022/06/02	4	150.00	2	151.50	148.00	2	2,922	0.07%
2022/06/01	91	153.53	0	0.00	152.00	91	2,941	3.09%
2022/05/31	0	0.00	2	149.75	150.00	-2	2,937	-0.07%
2022/05/30	0	0.00	2	147.00	148.50	-2	2,944	-0.07%
2022/05/27	3	146.50	0	0.00	144.00	3	2,920	0.10%
2022/05/26	3	143.67	4	143.63	142.50	-1	2,919	-0.03%
2022/05/25	6.4	143.69	0	0.00	144.50	6.4	2,930	0.22%
2022/05/24	3	141.67	4	143.88	138.00	-1	2,942	-0.03%
2022/05/23	3	146.33	3	145.00	143.00	0	2,926	0.00%
2022/05/20	1	145.00	1	147.00	145.00	0	2,931	0.00%
2022/05/19	1	144.00	2	144.50	147.00	-1	2,910	-0.03%
2022/05/18	4	156.00	13.5	150.28	149.00	-9.5	2,905	-0.33%
2022/05/17	25	148.62	13	149.42	150.00	12	2,791	0.43%
2022/05/16	1	146.00	1	146.50	143.00	0	2,792	0.00%
2022/05/12	1	142.50	3	144.00	142.00	-2	2,946	-0.07%
2022/05/11	3	144.67	3	144.33	146.00	0	2,928	0.00%
2022/05/10	0	134.50	26	136.00	140.00	-26	2,949	-0.88%
2022/05/09	8	140.38	13	138.23	134.50	-5	2,987	-0.17%
2022/05/06	11	147.00	3	146.33	149.00	8	2,891	0.28%
2022/05/05	88	149.93	85	149.96	150.00	3	2,799	0.11%
2022/05/04	1	137.50	1	138.50	136.50	0	2,727	0.00%
2022/05/03	0	0.00	1	135.50	140.00	-1	2,758	-0.04%
2022/04/29	0	135.00	116	133.41	132.50	-116	2,791	-4.16%	大賣/鉅額交易
2022/04/27	1	125.00	222	128.05	130.50	-221	2,841	-7.78%	大賣/鉅額交易
2022/04/26	2	133.00	1	136.00	132.50	1	2,848	0.04%
2022/04/25	1	136.50	2.5	137.40	137.00	-1.5	2,938	-0.05%
2022/04/21	0	145.00	5	145.50	147.00	-5	2,991	-0.17%
2022/04/15	2	140.00	3	141.17	143.50	-1	3,133	-0.03%
2022/04/14	1	147.00	247	145.34	143.50	-246	3,227	-7.62%	大賣/鉅額交易
2022/04/13	7	149.07	30	149.43	149.00	-23	3,216	-0.72%
2022/04/12	1	155.00	1	155.50	154.00	0	3,292	0.00%
2022/04/11	1	162.50	61	159.93	155.00	-60	3,258	-1.84%
2022/04/08	0	169.50	0	0.00	165.50	0	3,253	0.00%
2022/04/07	1	169.00	4	174.25	167.00	-3	3,280	-0.09%
2022/04/06	2	176.25	9	178.00	175.50	-7	3,294	-0.21%
2022/04/01	6	183.50	1	180.00	184.50	5	3,337	0.15%
2022/03/31	6	183.75	4	181.38	180.00	2	3,379	0.06%
2022/03/30	33	182.36	6	182.50	182.00	27	3,411	0.79%
2022/03/29	1	175.00	204	175.14	176.50	-203	3,451	-5.88%	大賣/鉅額交易
2022/03/25	14	180.96	1	183.00	178.00	13	3,481	0.37%
2022/03/24	0	184.50	9	182.89	183.00	-9	3,508	-0.26%
2022/03/23	84	189.90	7	185.00	184.50	77	3,588	2.15%
2022/03/22	4	182.00	0	0.00	182.00	4	3,699	0.11%
2022/03/21	0	0.00	4	179.00	179.00	-4	3,789	-0.11%
2022/03/18	0	178.00	2	177.50	181.00	-2	3,921	-0.05%
2022/03/17	6.5	174.58	1	178.00	177.50	5.5	4,050	0.14%
2022/03/16	0	0.00	20	169.88	167.50	-20	4,098	-0.49%
2022/03/15	0	179.00	1	179.00	169.00	-1	4,196	-0.02%
2022/03/14	1	182.50	1	179.50	181.00	0	4,480	0.00%
2022/03/10	2	184.00	5	184.90	184.00	-3	4,705	-0.06%
2022/03/09	3	179.83	1	178.00	180.50	2	4,804	0.04%
2022/03/08	0	0.00	9	176.72	174.00	-9	4,882	-0.18%
2022/03/07	9	180.00	3	187.50	179.50	6	5,030	0.12%
2022/03/04	9	199.50	11	196.00	195.00	-2	5,257	-0.04%
2022/03/03	3	193.50	6	197.01	194.00	-3	5,395	-0.06%
2022/03/02	8	196.38	1	194.50	196.00	7	5,465	0.13%
2022/03/01	4	194.88	10	194.00	195.00	-6	5,551	-0.11%
2022/02/25	3.3	189.99	10	188.60	188.50	-6.7	5,678	-0.12%
2022/02/24	9	188.22	8	187.19	185.00	1	5,770	0.02%
2022/02/23	7	195.00	8	195.13	195.00	-1	5,866	-0.02%
2022/02/22	14	191.96	19	192.32	191.00	-5	6,044	-0.08%
2022/02/21	18	194.75	17	195.15	196.00	1	6,314	0.02%
2022/02/18	9	194.61	11	195.41	196.50	-2	6,563	-0.03%
2022/02/17	0	0.00	4	193.25	194.00	-4	6,991	-0.06%
2022/02/16	29	193.69	1	192.50	190.50	28	7,136	0.39%
2022/02/15	10.1	193.30	93.5	191.56	188.50	-83.4	7,686	-1.09%
2022/02/14	2	210.50	84.9	205.57	207.50	-82.9	7,993	-1.04%
2022/02/11	14	214.75	178	210.53	216.50	-164	8,258	-1.99%	大賣/鉅額交易
2022/02/10	36.1	215.95	35	216.73	211.50	1.1	8,322	0.01%
2022/02/09	35	208.24	17.1	211.73	214.50	17.9	8,329	0.21%
2022/02/08	28.2	200.12	0	0.00	200.00	28.2	8,423	0.34%
2022/02/07	2	196.25	10	192.00	194.50	-8	8,783	-0.09%
2022/01/26	1	196.00	31	196.31	195.00	-30	9,268	-0.32%
2022/01/25	3	198.33	4	206.63	196.00	-1	9,670	-0.01%
2022/01/24	0	0.00	40	198.11	205.00	-40	9,846	-0.41%
2022/01/21	2	204.50	34	205.32	205.50	-32	9,950	-0.32%
2022/01/20	0.1	207.00	42	206.50	207.50	-41.9	10,182	-0.41%
2022/01/19	14	213.00	5	210.10	211.50	9	10,373	0.09%
2022/01/18	28	215.00	5.1	211.33	210.50	22.9	10,757	0.21%
2022/01/17	8	210.31	0	0.00	210.50	8	10,928	0.07%
2022/01/14	3	203.67	12	204.50	210.50	-9	11,348	-0.08%
2022/01/13	2	203.53	192	203.73	204.00	-190	11,616	-1.64%	大賣/鉅額交易
2022/01/12	1	212.00	1.5	210.50	209.50	-0.5	12,163	0.00%
2022/01/11	5.1	208.86	1	207.00	206.50	4.1	12,464	0.03%
2022/01/10	12	209.13	0.1	207.00	213.00	12	12,571	0.10%
2022/01/07	22	210.86	75.1	209.26	209.00	-53.1	12,843	-0.41%
2022/01/06	3	220.17	7.2	220.56	220.00	-4.2	13,121	-0.03%
2022/01/05	19.4	227.57	23.7	223.47	219.00	-4.3	13,401	-0.03%
2022/01/04	8.1	241.51	1	242.50	238.00	7.1	13,442	0.05%
2022/01/03	3	242.50	2.5	243.19	241.00	0.5	13,798	0.00%
2021/12/30	6	242.58	6.2	245.79	245.00	-0.2	14,217	0.00%
2021/12/29	2	240.50	1	242.00	243.00	1	14,901	0.01%
2021/12/28	3.1	238.26	78	241.01	238.50	-74.9	15,205	-0.49%
2021/12/27	0	0.00	12.2	243.54	245.00	-12.2	15,404	-0.08%
2021/12/24	10.2	242.60	25.5	240.51	239.00	-15.3	15,637	-0.10%
2021/12/23	27.5	248.94	253.1	242.79	242.50	-225.6	15,885	-1.42%	大賣/鉅額交易
2021/12/22	1	248.00	1	247.50	241.50	0	16,329	0.00%
2021/12/21	2.5	242.80	1	243.00	243.00	1.5	16,612	0.01%
2021/12/17	4	249.25	7	247.71	244.50	-3	17,425	-0.02%
2021/12/16	29	252.78	4.1	248.40	246.00	25	17,818	0.14%
2021/12/15	9	238.89	12	240.79	243.50	-3	18,289	-0.02%
2021/12/14	4	242.63	7.1	242.44	243.00	-3.1	18,796	-0.02%
2021/12/13	8.2	257.11	67	257.36	244.50	-58.9	19,247	-0.31%
2021/12/10	25	266.72	26	268.52	269.00	-1	19,682	-0.01%
2021/12/09	1.1	271.55	14.1	279.07	271.00	-13	20,201	-0.06%
2021/12/08	30	284.87	29	281.62	275.50	1	20,165	0.00%
2021/12/07	32	283.02	13	282.00	273.50	19	19,958	0.10%
2021/12/06	2.1	271.02	5	272.50	272.00	-2.9	19,924	-0.01%
2021/12/03	9.1	277.92	1	276.50	278.00	8.1	20,098	0.04%
2021/12/02	9	277.61	44	273.58	266.50	-35	20,262	-0.17%
2021/12/01	13	279.65	24.1	279.25	278.00	-11.1	20,662	-0.05%
2021/11/30	18	277.72	28.2	277.85	278.50	-10.2	20,594	-0.05%
2021/11/29	11	260.45	7	268.36	271.00	4	20,514	0.02%
2021/11/26	6.2	256.79	1	258.00	255.50	5.2	20,546	0.03%
2021/11/25	3.1	262.99	19	265.34	260.00	-16	20,571	-0.08%
2021/11/24	32.1	262.69	2	266.25	266.50	30.1	20,704	0.15%
2021/11/23	11	268.09	7	263.71	261.00	4	20,666	0.02%
2021/11/22	5	269.80	2	271.25	273.00	3	20,706	0.01%
2021/11/19	33	269.94	17	271.76	265.00	16	20,669	0.08%
2021/11/18	30	273.37	23	274.63	265.00	7	20,565	0.03%
2021/11/17	30	267.88	32	269.27	267.00	-2	20,389	-0.01%
2021/11/16	102	280.99	946	287.73	268.00	-844	20,213	-4.18%	大買/大賣/鉅額交易
2021/11/15	702	289.77	41	284.52	290.00	661	19,842	3.33%	大買/鉅額交易
2021/11/12	98	267.63	497	265.61	264.00	-399	19,764	-2.02%	大賣/鉅額交易
2021/11/11	576	254.19	477	240.10	257.00	99	19,220	0.52%	大買/大賣/
2021/11/10	460	233.47	76	229.96	234.00	384	18,799	2.04%	大買/鉅額交易
2021/11/09	4	216.00	2	219.00	213.00	2	18,519	0.01%
2021/11/08	6	213.42	1	215.00	215.00	5	18,467	0.03%
2021/11/05	20	211.08	21	212.90	214.50	-1	18,573	-0.01%
2021/11/04	72	229.25	18	219.58	211.00	54	18,445	0.29%
2021/11/03	474	235.89	769	235.57	227.00	-295	18,209	-1.62%	大買/大賣/鉅額交易
2021/11/02	389	218.24	90.4	219.07	215.00	298.6	17,834	1.67%	大買/鉅額交易
2021/11/01	82	209.51	81	210.74	213.00	1	17,641	0.01%
2021/10/29	5.4	205.16	1	204.00	204.00	4.4	17,794	0.02%
2021/10/28	6	212.58	19	209.82	207.00	-13	17,808	-0.07%
2021/10/27	35	217.51	118	219.32	216.50	-83	17,591	-0.47%	大賣/
2021/10/26	101	232.89	38	228.33	212.50	63	17,416	0.36%	大買/
2021/10/25	14	226.18	15	224.73	227.00	-1	17,065	-0.01%
2021/10/22	14	218.14	91	219.30	225.00	-77	16,921	-0.46%
2021/10/21	23	219.37	15	215.47	215.00	8	16,662	0.05%
2021/10/20	194	213.83	18	213.78	219.50	176	16,584	1.06%	大買/鉅額交易
2021/10/19	110	198.90	31	201.06	202.50	79	16,522	0.48%	大買/
2021/10/18	6	193.83	101	191.88	191.50	-95	16,604	-0.57%	大賣/
2021/10/15	14	202.93	89	202.28	198.50	-75	16,630	-0.45%
2021/10/14	69	189.74	16	189.56	194.50	53	16,316	0.32%
2021/10/13	58	197.10	40	197.53	190.50	18	15,917	0.11%
2021/10/12	7	211.07	24	208.92	211.50	-17	15,594	-0.11%
2021/10/08	95	212.25	115	214.54	211.00	-20	15,445	-0.13%	大賣/
2021/10/07	69	207.58	58	207.13	207.00	11	15,191	0.07%
2021/10/06	350	203.89	129	206.09	197.50	221	14,951	1.48%	大買/大賣/鉅額交易
2021/10/05	143	193.74	140.2	196.35	198.00	2.8	14,342	0.02%	大買/大賣/
2021/10/04	21.1	186.25	157	190.33	180.00	-135.9	14,061	-0.97%	大賣/鉅額交易
2021/10/01	7.1	198.49	47	192.81	198.00	-39.9	13,876	-0.29%
2021/09/30	85	200.76	52	199.20	200.00	33	13,663	0.24%
2021/09/29	119	201.63	40	200.89	201.50	79	13,436	0.59%	大買/
2021/09/28	122	212.11	55	210.16	202.00	67	13,082	0.51%	大買/
2021/09/27	135	222.54	566	224.08	222.50	-431	12,831	-3.36%	大買/大賣/鉅額交易
2021/09/24	792	217.57	73	217.71	220.50	719	12,432	5.78%	大買/鉅額交易
2021/09/23	180	210.58	126	210.58	200.50	54	12,064	0.45%	大買/大賣/
2021/09/22	309	202.88	95	203.09	204.50	214	11,637	1.84%	大買/鉅額交易
2021/09/17	150	201.27	219	197.39	205.50	-69	11,061	-0.62%	大買/大賣/
2021/09/16	117	189.20	44	189.36	187.00	73	10,660	0.68%	大買/
2021/09/15	37	179.61	14	182.21	188.00	23	10,191	0.23%
2021/09/14	61	179.27	35	178.90	175.00	26	9,749	0.27%
2021/09/13	66	169.73	8	168.94	170.00	58	9,210	0.63%
2021/09/10	17	164.79	1	169.50	169.50	16	9,235	0.17%
2021/09/09	20	163.45	17	162.62	167.50	3	9,259	0.03%
2021/09/08	21	162.52	54	161.13	160.00	-33	9,317	-0.35%
2021/09/07	14	161.86	202	165.79	160.50	-188	9,172	-2.05%	大賣/鉅額交易
2021/09/06	148	174.32	62	175.76	171.00	86	8,923	0.96%	大買/
2021/09/03	120	166.27	32	165.77	167.00	88	8,476	1.04%	大買/
2021/09/02	44	165.00	25	166.80	164.50	19	8,414	0.23%
2021/09/01	11	166.77	8	166.69	169.00	3	8,279	0.04%
2021/08/31	12	163.92	10	162.40	163.00	2	8,064	0.02%
2021/08/30	18	166.03	20	165.85	166.00	-2	7,960	-0.03%
2021/08/27	154	163.87	132	162.39	160.00	22	7,733	0.28%	大買/大賣/
2021/08/26	44	161.55	6	161.58	158.00	38	7,642	0.50%
2021/08/25	33	157.15	6	159.17	157.00	27	7,526	0.36%
2021/08/24	6	153.00	51	154.27	153.00	-45	7,478	-0.60%
2021/08/23	41	150.91	3	150.33	157.00	38	7,417	0.51%
2021/08/20	5	145.40	0	0.00	146.00	5	7,312	0.07%
2021/08/19	13	144.50	7	144.00	138.50	6	7,240	0.08%
2021/08/18	1	144.00	51	133.32	145.50	-50	7,190	-0.70%
2021/08/17	6	141.00	10	133.00	132.50	-4	7,146	-0.06%
2021/08/16	5	140.00	0	0.00	141.50	5	7,103	0.07%
2021/08/13	50	144.99	0	0.00	143.00	50	7,056	0.71%
2021/08/12	1	148.00	1	148.00	149.00	0	7,018	0.00%
2021/08/11	3	148.83	248	148.18	143.00	-245	6,996	-3.50%	大賣/鉅額交易
2021/08/10	0	0.00	20	158.00	158.00	-20	6,806	-0.29%
2021/08/09	24	162.44	34	162.62	163.00	-10	6,795	-0.15%
2021/08/06	115	167.94	132	167.51	166.00	-17	6,700	-0.25%	大買/大賣/
2021/08/05	200	171.30	227	170.43	174.00	-27	6,611	-0.41%	大買/大賣/
2021/08/04	81	167.83	86	168.31	173.00	-5	6,464	-0.08%
2021/08/03	122	162.57	105	156.91	163.00	17	6,157	0.28%	大買/大賣/
2021/08/02	64	150.13	14	150.86	148.50	50	6,008	0.83%
2021/07/30	43	150.12	42	149.56	149.00	1	5,992	0.02%
2021/07/29	8	150.75	3	151.17	153.00	5	5,965	0.08%
2021/07/28	12	149.04	71	150.65	150.00	-59	5,951	-0.99%
2021/07/27	75	172.26	17	163.50	162.00	58	5,895	0.98%
2021/07/26	5	173.20	47	170.55	169.50	-42	5,825	-0.72%
2021/07/23	88	170.10	20	169.55	167.00	68	5,773	1.18%
2021/07/22	703	168.79	670	168.86	169.00	33	5,256	0.63%	大買/大賣/
2021/07/21	70	159.19	9	158.56	154.00	61	4,865	1.25%
2021/07/20	4	155.88	5	153.30	152.00	-1	4,712	-0.02%
2021/07/19	2	151.75	10	154.50	153.00	-8	4,697	-0.17%
2021/07/16	63	151.44	0	0.00	152.00	63	4,722	1.33%
2021/07/15	4	145.25	2	147.50	149.00	2	4,728	0.04%
2021/07/14	9	148.50	7	147.00	145.50	2	4,751	0.04%
2021/07/13	11	159.68	0	0.00	153.00	11	4,680	0.24%
2021/07/12	22	162.23	126	161.15	160.00	-104	4,563	-2.28%	大賣/鉅額交易
2021/07/09	36	157.03	0	0.00	156.50	36	4,540	0.79%
2021/07/08	1	151.50	54	154.00	157.00	-53	4,711	-1.12%
2021/07/07	4	151.25	8	157.00	151.50	-4	4,743	-0.08%
2021/07/06	5	155.80	2	155.75	153.50	3	4,867	0.06%
2021/07/05	3	158.67	92	157.43	157.00	-89	4,955	-1.80%
2021/07/02	0	0.00	135	157.63	159.50	-135	4,875	-2.77%	大賣/鉅額交易
2021/07/01	32	161.06	3	163.67	153.00	29	4,876	0.59%
2021/06/30	9	157.17	64	156.74	159.00	-55	4,879	-1.13%
2021/06/29	13	158.23	2	155.50	155.00	11	4,903	0.22%
2021/06/28	26	163.69	8	163.50	162.00	18	4,969	0.36%
2021/06/25	107	159.83	17	160.85	163.00	90	4,969	1.81%	大買/
2021/06/24	126	153.95	3	153.50	155.00	123	4,917	2.50%	大買/鉅額交易
2021/06/23	79	153.72	10	151.40	155.50	69	4,950	1.39%
2021/06/22	4	142.38	54	145.10	141.50	-50	4,924	-1.02%
2021/06/21	5	146.10	66	146.69	142.00	-61	5,158	-1.18%
2021/06/18	162	151.65	22	150.48	154.00	140	5,339	2.62%	大買/鉅額交易
2021/06/17	228	147.98	5	145.40	151.50	223	5,361	4.16%	大買/鉅額交易
2021/06/16	52	136.88	7	139.21	141.50	45	5,293	0.85%
2021/06/15	0	0.00	4	133.13	133.50	-4	5,518	-0.07%
2021/06/11	4	129.88	1	130.50	128.50	3	5,837	0.05%
2021/06/10	4	135.63	2	136.75	134.00	2	5,945	0.03%
2021/06/09	0	0.00	3	133.67	134.50	-3	5,992	-0.05%
2021/06/08	3	129.83	33	130.23	129.50	-30	5,947	-0.50%
2021/06/07	16	130.50	1	127.00	130.50	15	5,968	0.25%
2021/06/04	0	0.00	5	128.20	128.00	-5	5,961	-0.08%
2021/06/03	6	128.58	3	129.50	127.50	3	5,967	0.05%
2021/06/02	4	131.75	5	131.50	128.00	-1	5,960	-0.02%
2021/06/01	26	135.81	6	133.83	133.50	20	5,922	0.34%
2021/05/28	2	129.50	0	0.00	129.00	2	5,860	0.03%
2021/05/27	24	126.25	0	0.00	125.00	24	5,853	0.41%
2021/05/26	15	129.93	2	131.25	127.50	13	5,843	0.22%
2021/05/25	10	127.80	3	127.33	126.50	7	5,808	0.12%
2021/05/24	1	120.00	0	0.00	123.00	1	5,764	0.02%
2021/05/21	1	118.50	1	119.00	119.50	0	5,764	0.00%
2021/05/19	15	119.50	39	117.56	120.00	-24	5,819	-0.41%
2021/05/18	40	111.50	0	0.00	116.00	40	5,843	0.68%
2021/05/17	1	103.00	10	107.30	105.50	-9	5,829	-0.15%
2021/05/14	1	116.00	1	120.00	113.50	0	5,787	0.00%
2021/05/13	1	116.00	27	116.22	117.00	-26	5,737	-0.45%
2021/05/12	1	114.00	58	111.31	114.50	-57	5,687	-1.00%
2021/05/11	4	122.13	8	121.31	121.00	-4	5,600	-0.07%
2021/05/10	1	135.50	0	0.00	134.00	1	5,535	0.02%
2021/05/07	17	137.35	0	140.00	139.00	17	5,530	0.31%
2021/05/06	9	132.67	0	0.00	130.00	9	5,499	0.16%
2021/05/05	0	0.00	20	139.60	131.50	-20	5,466	-0.37%
2021/05/04	9	141.17	32	137.28	135.50	-23	5,427	-0.42%
2021/05/03	31	148.68	83	148.09	144.50	-52	5,416	-0.96%
2021/04/29	39	152.73	2	160.25	160.50	37	5,309	0.70%
2021/04/28	3	144.83	0	0.00	146.00	3	5,138	0.06%
2021/04/27	4	147.25	1	147.50	145.00	3	5,132	0.06%
2021/04/26	0	0.00	1	146.00	145.00	-1	5,113	-0.02%
2021/04/23	6	141.25	11	141.86	144.00	-5	5,098	-0.10%
2021/04/22	4	139.38	115	135.99	137.00	-111	5,103	-2.17%	大賣/鉅額交易
2021/04/21	4	145.50	2	146.50	143.00	2	5,058	0.04%
2021/04/20	16	146.19	8	148.25	147.50	8	5,051	0.16%
2021/04/19	6	145.17	3	146.50	145.00	3	5,037	0.06%
2021/04/16	65	151.20	1	154.50	150.00	64	5,013	1.28%
2021/04/15	6	147.25	5	148.20	151.00	1	4,946	0.02%
2021/04/14	36	142.24	28	140.34	144.00	8	4,905	0.16%
2021/04/13	1	160.50	13	156.50	155.00	-12	4,718	-0.25%
2021/04/12	24	172.50	22	173.45	165.00	2	4,660	0.04%
2021/04/09	13	166.04	7	166.07	166.50	6	4,561	0.13%
2021/04/07	22	138.20	21	138.00	138.00	1	4,675	0.02%
2021/04/06	44	137.41	3	138.17	135.00	41	4,662	0.88%
2021/04/01	0	142.50	0	0.00	141.00	0	4,690	0.00%
2021/03/31	6	145.42	9	145.17	145.00	-3	4,638	-0.06%
2021/03/30	1	140.00	4	140.00	142.00	-3	4,529	-0.07%
2021/03/29	6	141.83	15	141.17	140.50	-9	4,496	-0.20%
2021/03/26	5	139.00	1	137.00	138.50	4	4,528	0.09%
2021/03/25	8	136.25	3	135.33	135.50	5	4,414	0.11%
2021/03/24	61	139.09	41.2	139.21	138.50	19.8	4,351	0.45%
2021/03/23	1	139.50	2	136.75	133.00	-1	4,326	-0.02%
2021/03/22	5	135.60	10	134.90	133.00	-5	4,295	-0.12%
2021/03/19	8	132.25	0	0.00	135.00	8	4,239	0.19%
2021/03/18	31	129.11	96.6	127.27	131.00	-65.6	4,319	-1.52%
2021/03/17	131	123.48	22	123.84	124.00	109	4,220	2.58%	大買/鉅額交易
2021/03/16	34	119.09	8	122.25	125.00	26	3,948	0.66%
2021/03/15	3	113.00	7	112.43	114.00	-4	3,883	-0.10%
2021/03/12	0	0.00	5	107.50	108.00	-5	3,845	-0.13%
2021/03/10	0	0.00	1	106.00	107.00	-1	3,813	-0.03%
2021/03/04	1	107.00	50	104.19	104.50	-49	3,806	-1.29%
2021/03/03	50	107.50	0	0.00	107.00	50	3,826	1.31%
2021/03/02	0	0.00	46	107.00	104.50	-46	3,826	-1.20%
2021/02/26	0	0.00	10	105.50	105.50	-10	3,825	-0.26%
2021/02/25	46	108.00	0	0.00	107.50	46	3,830	1.20%
2021/02/22	39	111.31	3	111.17	112.00	36	3,830	0.94%
2021/02/18	18	108.14	0	0.00	107.00	18	3,748	0.48%
2021/02/17	0	0.00	6	106.17	107.00	-6	3,703	-0.16%
2021/02/05	0	0.00	1	102.00	101.00	-1	3,682	-0.03%
2021/02/04	0	0.00	2	100.25	99.10	-2	3,676	-0.05%
2021/02/03	0	0.00	2	99.55	99.00	-2	3,697	-0.05%
2021/02/02	0	0.00	1	98.50	98.60	-1	3,700	-0.03%
2021/02/01	1	97.00	3	96.30	96.50	-2	3,706	-0.05%
2021/01/29	1	100.00	6	99.90	98.50	-5	3,690	-0.14%
2021/01/27	0	0.00	4	104.00	103.00	-4	3,657	-0.11%
2021/01/26	0	0.00	5	105.00	102.50	-5	3,650	-0.14%
2021/01/25	13	107.08	7	107.29	106.50	6	3,624	0.17%
2021/01/22	2	105.50	4	105.25	105.50	-2	3,551	-0.06%
2021/01/21	2	102.25	10	103.10	103.50	-8	3,522	-0.23%
2021/01/19	1	105.00	3	105.50	105.50	-2	3,478	-0.06%
2021/01/18	2	103.00	1	104.50	103.50	1	3,458	0.03%
2021/01/14	0	0.00	16	105.38	105.50	-16	3,386	-0.47%
2021/01/13	2	104.00	0	0.00	106.00	2	3,364	0.06%
2021/01/12	9	105.89	17	104.59	104.00	-8	3,330	-0.24%
2021/01/11	15	109.07	9	109.33	110.50	6	3,285	0.18%
2021/01/08	6	110.67	10	110.40	109.00	-4	3,264	-0.12%
2021/01/07	4	108.63	21	108.86	110.00	-17	3,226	-0.53%
2021/01/06	9	105.72	4	106.63	106.50	5	3,171	0.16%
2021/01/05	12	108.29	259	106.93	108.00	-247	3,138	-7.87%	大賣/鉅額交易
2021/01/04	5	113.00	7	112.57	111.00	-2	3,083	-0.06%
2020/12/31	11	110.41	57	110.74	109.50	-46	2,987	-1.54%
2020/12/30	276	114.41	47	112.18	111.00	229	2,905	7.88%	大買/鉅額交易
2020/12/29	2	106.00	0	0.00	107.00	2	2,626	0.08%
2020/12/28	62	107.85	10	106.70	107.00	52	2,570	2.02%
2020/12/25	0	0.00	5	101.40	101.50	-5	2,448	-0.20%
2020/12/24	0	0.00	1	102.00	102.00	-1	2,423	-0.04%
2020/12/23	5	100.60	5.1	100.80	101.00	-0.1	2,387	0.00%
2020/12/22	16	107.53	42	103.96	98.40	-26	2,337	-1.11%
2020/12/21	4	106.25	2	105.50	106.50	2	2,148	0.09%
2020/12/18	15	106.63	6	108.42	107.50	9	2,099	0.43%
2020/12/17	60	109.58	13	111.31	107.00	47	2,002	2.35%
2020/12/16	17	106.94	57	106.92	110.00	-40	1,728	-2.31%
2020/12/15	17	101.31	15	105.43	100.00	2	1,470	0.14%
2020/12/14	51	108.18	35	106.54	104.50	16	1,373	1.16%
2020/12/11	18	101.85	102	102.99	106.00	-84	1,180	-7.11%	大賣/
2020/12/10	6	97.60	0	0.00	99.70	6	945	0.63%
2020/12/09	80	97.66	24	99.19	96.50	56	871	6.42%
2020/12/08	16	92.78	34	96.29	97.60	-18	778	-2.31%
2020/11/27	11	93.01	0	0.00	93.80	11	639	1.72%
2020/11/24	0	0.00	1	92.50	91.40	-1	582	-0.17%
2020/11/20	1	91.00	2	92.75	90.50	-1	555	-0.18%
2020/11/19	21	91.38	1	91.40	91.40	20	526	3.80%
2020/11/12	5	88.00	0	0.00	87.40	5	505	0.99%
2020/11/11	99	88.94	2	88.15	88.80	97	514	18.84%
2020/11/10	1	86.40	0	0.00	86.60	1	489	0.20%
2020/11/06	0	0.00	2	84.20	84.10	-2	477	-0.42%
2020/10/29	2	81.80	10	81.65	81.50	-8	534	-1.50%
2020/10/27	0	0.00	4	82.75	83.20	-4	550	-0.73%
2020/10/21	0	0.00	5	83.46	83.50	-5	603	-0.83%
2020/10/20	0	0.00	1	83.90	83.40	-1	621	-0.16%
2020/10/19	0	0.00	0.3	84.30	84.50	-0.3	632	-0.04%
2020/10/16	14	84.50	0.2	84.20	84.60	13.8	639	2.16%
2020/10/14	0	0.00	1	83.70	83.50	-1	680	-0.15%
2020/10/13	1	84.30	0	0.00	83.70	1	703	0.14%
2020/10/08	0	0.00	1.8	82.08	82.10	-1.8	754	-0.24%
2020/10/06	1	80.30	0	0.00	80.20	1	975	0.10%
2020/09/30	0	0.00	0.2	80.20	79.60	-0.2	1,035	-0.02%
2020/09/28	0	0.00	5	79.20	79.50	-5	1,092	-0.46%
2020/09/25	4	79.75	4	78.30	78.20	0	1,136	0.00%
2020/09/24	0	0.00	4	79.70	79.60	-4	1,203	-0.33%
2020/09/23	0	0.00	3	80.70	80.70	-3	1,209	-0.25%
2020/09/21	2	81.80	9	82.02	82.00	-7	1,238	-0.57%
2020/09/16	14	83.46	2	84.40	84.30	12	1,271	0.94%
2020/09/11	0	0.00	5	81.00	80.10	-5	1,260	-0.40%
2020/09/08	0	0.00	10	81.10	81.00	-10	1,269	-0.79%
2020/09/07	0	0.00	1	81.80	80.70	-1	1,277	-0.08%
2020/09/03	0	0.00	2	83.50	83.00	-2	1,317	-0.15%
2020/08/28	2	82.35	0	0.00	82.70	2	1,387	0.14%
2020/08/25	1	84.40	1	85.40	84.30	0	1,466	0.00%
2020/08/24	5	84.00	8	83.06	84.30	-3	1,469	-0.20%
2020/08/21	21	83.54	1	84.00	84.30	20	1,470	1.36%
2020/08/20	1	82.50	10	80.10	80.60	-9	1,468	-0.61%
2020/08/19	2	84.20	0	0.00	83.90	2	1,457	0.14%
2020/08/18	1	85.90	0	0.00	85.80	1	1,445	0.07%
2020/08/17	0	0.00	34	87.00	87.50	-34	1,436	-2.37%
2020/08/12	0	0.00	12	88.87	88.60	-12	1,425	-0.84%
2020/08/11	7	91.81	1	89.60	89.60	6	1,431	0.42%
2020/08/10	0	0.00	1	90.90	90.80	-1	1,426	-0.07%
2020/08/04	1	92.80	15	92.45	92.00	-14	1,448	-0.97%
2020/08/03	28	91.58	0	0.00	91.40	28	1,447	1.93%
2020/07/31	0	0.00	10	90.27	90.40	-10	1,445	-0.69%
2020/07/30	13	90.49	1	91.00	91.00	12	1,460	0.82%
2020/07/29	1	86.30	0	0.00	88.70	1	1,474	0.07%
2020/07/28	3	87.30	11	86.07	85.80	-8	1,477	-0.54%
2020/07/23	1	91.30	16	91.41	91.50	-15	1,475	-1.02%
2020/07/22	20	92.01	0	0.00	92.30	20	1,473	1.36%
2020/07/21	9	90.89	69	90.88	90.50	-60	1,452	-4.13%
2020/07/20	80	93.86	37	93.11	94.00	43	1,427	3.01%
2020/07/17	1	92.80	0	0.00	91.80	1	1,397	0.07%
2020/07/16	1	93.60	15	94.02	93.70	-14	1,386	-1.01%
2020/07/15	29	96.58	0	0.00	93.80	29	1,373	2.11%
2020/07/14	2	98.10	6	95.95	95.70	-4	1,343	-0.30%
2020/07/13	0	0.00	3	97.67	99.50	-3	1,248	-0.24%
2020/07/09	20	94.35	0	0.00	93.00	20	1,137	1.76%
2020/07/07	0	0.00	7	91.50	91.10	-7	1,092	-0.64%
2020/07/06	1	93.30	0	0.00	93.20	1	1,086	0.09%
2020/07/03	2	93.00	2	92.20	93.00	0	1,062	0.00%
2020/07/02	6	89.25	0	0.00	88.90	6	1,023	0.59%
2020/07/01	0	0.00	4	88.00	88.00	-4	1,029	-0.39%
2020/06/30	0	0.00	18	88.63	88.50	-18	1,031	-1.75%
2020/06/29	31	87.91	0	0.00	88.10	31	1,020	3.04%
2020/06/24	0	85.00	0	0.00	84.90	0	994	0.00%
2020/06/22	0	0.00	11	85.46	86.10	-11	1,036	-1.06%
2020/06/19	1	85.20	5	85.30	85.10	-4	1,064	-0.38%
2020/06/18	0	0.00	7	84.59	85.00	-7	1,072	-0.65%
2020/06/17	0	0.00	5	84.00	83.90	-5	1,079	-0.46%
2020/06/16	10	84.05	0	0.00	84.30	10	1,100	0.91%
2020/06/11	0	0.00	64	86.11	84.50	-64	1,175	-5.44%
2020/06/10	0	0.00	1	87.80	87.70	-1	1,170	-0.09%
2020/06/08	17	89.76	17	89.16	89.50	0	1,221	0.00%
2020/06/05	0	0.00	5	88.30	88.30	-5	1,214	-0.41%
2020/06/04	0	0.00	14	88.82	88.20	-14	1,224	-1.14%
2020/06/03	1	87.40	27	88.11	88.80	-26	1,224	-2.12%
2020/06/02	131	86.92	1	87.40	87.80	130	1,202	10.81%	大買/鉅額交易
2020/06/01	0	0.00	5	83.80	84.20	-5	1,174	-0.43%
2020/05/28	1	83.30	0	0.00	83.70	1	1,185	0.08%
2020/05/27	0	0.00	1	84.40	84.10	-1	1,195	-0.08%
2020/05/26	1	84.30	1	84.30	83.80	0	1,216	0.00%
2020/05/22	2	83.60	0	0.00	83.00	2	1,234	0.16%
2020/05/21	1	84.20	0	0.00	84.70	1	1,238	0.08%
2020/05/20	1	84.30	100	84.00	83.70	-99	1,248	-7.93%
2020/05/19	0	0.00	100	83.17	84.20	-100	1,256	-7.96%
2020/05/18	1	83.30	0	0.00	82.00	1	1,258	0.08%
2020/05/15	1	83.30	1	84.90	84.10	0	1,265	0.00%
2020/05/14	2	84.20	1	86.10	84.00	1	1,287	0.08%
2020/05/13	1	84.80	0	0.00	85.80	1	1,286	0.08%
2020/05/12	2	86.40	0	0.00	86.00	2	1,289	0.16%
2020/05/11	1	89.00	1	89.00	89.00	0	1,281	0.00%
2020/05/06	20	88.15	6	87.65	87.30	14	1,280	1.09%
2020/05/04	2	85.05	0	0.00	85.10	2	1,260	0.16%
2020/04/30	1	85.70	0	0.00	86.80	1	1,263	0.08%
2020/04/28	0	0.00	2	84.30	84.20	-2	1,278	-0.16%
2020/04/27	0	0.00	2	83.50	83.60	-2	1,314	-0.15%
2020/04/24	0	0.00	1	82.30	82.40	-1	1,322	-0.08%
2020/04/21	4	81.53	36	83.42	80.60	-32	1,540	-2.08%
2020/04/15	0	0.00	1	83.30	83.30	-1	1,587	-0.06%
2020/04/08	1	83.00	0	0.00	83.40	1	1,618	0.06%
2020/04/07	1	82.20	0	0.00	81.60	1	1,613	0.06%
2020/04/06	0	79.00	10	78.15	78.70	-10	1,592	-0.63%
2020/04/01	5	77.00	2	77.25	77.60	3	1,596	0.19%
2020/03/26	0	0.00	2	76.45	77.00	-2	1,754	-0.11%
2020/03/25	49	79.24	0	0.00	77.00	49	1,744	2.81%
2020/03/24	1	73.60	0	0.00	73.60	1	1,723	0.06%
2020/03/20	0	0.00	1	73.20	73.10	-1	1,755	-0.06%
2020/03/19	1	70.00	0	0.00	67.50	1	1,758	0.06%
2020/03/16	3	80.10	203	82.87	80.20	-200	1,864	-10.73%	大賣/鉅額交易
2020/03/13	13	83.88	21	80.88	84.70	-8	1,859	-0.43%
2020/03/12	4	88.10	11	88.91	88.70	-7	1,840	-0.38%
2020/03/10	2	89.40	0	0.00	94.00	2	1,943	0.10%
2020/03/06	8	94.60	0	0.00	95.70	8	1,950	0.41%
2020/03/05	21	95.17	2	95.00	94.70	19	1,955	0.97%
2020/03/03	12	93.67	0	0.00	93.80	12	2,025	0.59%
2020/03/02	12	89.00	0	0.00	91.00	12	2,105	0.57%
2020/02/27	0	0.00	0.2	90.50	90.30	-0.2	2,116	-0.01%
2020/02/26	0	0.00	30.1	95.11	94.30	-30.1	2,103	-1.43%
2020/02/20	1	96.50	0	0.00	96.10	1	2,183	0.05%
2020/02/19	10	96.70	0	0.00	96.60	10	2,190	0.46%
2020/02/18	35	97.00	0	0.00	95.60	35	2,209	1.58%
2020/02/17	12	96.57	2	95.95	96.90	10	2,204	0.45%
2020/02/12	1	94.00	5	94.20	94.00	-4	2,235	-0.18%
2020/02/11	0	0.00	45	91.52	91.70	-45	2,233	-2.02%
2020/02/04	0	0.00	10	91.42	92.00	-10	2,319	-0.43%
2020/01/31	5	93.22	0	0.00	92.90	5	2,345	0.21%
2020/01/30	0.1	92.20	0	0.00	91.90	0.1	2,366	0.00%
2020/01/20	1	103.00	0	0.00	102.00	1	2,392	0.04%
2020/01/17	1	102.00	16	102.19	101.50	-15	2,408	-0.62%
2020/01/16	1	105.50	10	105.50	103.00	-9	2,401	-0.37%
2020/01/15	31	104.02	25	102.70	104.00	6	2,317	0.26%
2020/01/14	61	100.91	1	100.50	99.90	60	2,269	2.64%
2020/01/10	0.1	97.20	2	96.05	97.10	-1.9	2,230	-0.09%
2020/01/09	0	0.00	2	95.20	95.20	-2	2,271	-0.09%
2020/01/06	4	95.20	0	0.00	95.00	4	2,389	0.17%
2020/01/02	0	0.00	0.2	99.30	99.30	-0.2	2,383	-0.01%
2019/12/26	0	0.00	4	101.63	99.80	-4	2,439	-0.16%
2019/12/24	0	0.00	5	98.98	98.40	-5	2,384	-0.21%
2019/12/23	6	99.23	0	0.00	98.70	6	2,374	0.25%
2019/12/19	0	0.00	0.2	95.40	95.20	-0.2	2,331	-0.01%
2019/12/17	0	0.00	2	97.50	96.30	-2	2,424	-0.08%
2019/12/11	2	100.00	1	99.00	98.40	1	2,390	0.04%
2019/12/10	10	96.30	0	0.00	95.80	10	2,362	0.42%
2019/12/06	2	96.20	2	95.70	95.30	0	2,564	0.00%
2019/12/05	2	93.90	5	96.24	96.30	-3	2,529	-0.12%
2019/12/04	0	0.00	5	91.74	92.10	-5	2,451	-0.20%
2019/12/03	26	91.97	0	0.00	92.10	26	2,495	1.04%
2019/11/29	0	0.00	1	92.80	90.60	-1	2,644	-0.04%
2019/11/28	3	94.37	10	94.22	93.50	-7	2,670	-0.26%
2019/11/27	45	92.86	2	93.80	94.20	43	2,713	1.58%
2019/11/26	14	90.34	0	0.00	90.70	14	2,676	0.52%
2019/11/25	5	89.30	37.9	89.03	89.30	-32.9	2,737	-1.20%
2019/11/22	0	0.00	2	88.90	88.70	-2	2,901	-0.07%
2019/11/21	1	90.00	1	90.40	90.00	0	3,016	0.00%
2019/11/19	1	90.70	1	89.80	90.00	0	3,176	0.00%
2019/11/15	2	88.65	0	0.00	87.50	2	3,501	0.06%
2019/11/13	1	88.10	2	88.05	87.50	-1	3,734	-0.03%
2019/11/12	1	86.70	0	0.00	86.70	1	3,798	0.03%
2019/11/07	0	0.00	1	87.30	87.40	-1	3,857	-0.03%
2019/11/06	0	0.00	10	86.00	87.00	-10	3,864	-0.26%
2019/11/05	1	86.50	1	86.50	86.20	0	3,934	0.00%
2019/11/04	1	88.60	0	0.00	88.00	1	3,948	0.03%
2019/11/01	10	87.60	0	0.00	88.00	10	3,938	0.25%
2019/10/30	3	87.10	10	88.05	86.80	-7	3,918	-0.18%
2019/10/29	0	0.00	105	87.97	88.80	-105	3,905	-2.69%	大賣/鉅額交易
2019/10/28	4	86.73	0	0.00	87.40	4	3,925	0.10%
2019/10/23	0	0.00	56	90.13	89.90	-56	3,928	-1.43%
2019/10/22	1	90.00	663	90.57	90.60	-662	3,919	-16.89%	大賣/鉅額交易
2019/10/18	11	90.21	0	0.00	90.70	11	3,907	0.28%
2019/10/15	1	96.00	1	96.30	95.20	0	3,864	0.00%
2019/10/14	0	0.00	1	100.50	100.00	-1	3,812	-0.03%
2019/10/09	0	0.00	1	97.90	97.20	-1	3,814	-0.03%
2019/10/08	1	101.50	10.1	101.49	100.00	-9.1	3,803	-0.24%
2019/10/04	1	101.50	7	101.86	101.50	-6	3,775	-0.16%
2019/10/03	0	0.00	1	96.80	98.40	-1	3,696	-0.03%
2019/10/02	14	97.81	0	0.00	97.80	14	3,691	0.38%
2019/09/27	5	98.54	2	94.30	94.00	3	3,671	0.08%
2019/09/25	0	0.00	10	99.30	99.30	-10	3,635	-0.28%
2019/09/24	10	101.25	25.8	102.16	100.50	-15.8	3,634	-0.43%
2019/09/23	35	103.43	256	102.39	104.00	-221	3,596	-6.15%	大賣/鉅額交易
2019/09/20	2	99.10	2	98.10	99.70	0	3,525	0.00%
2019/09/18	1.3	96.30	0	0.00	96.70	1.3	3,466	0.04%
2019/09/17	1	97.00	0	0.00	97.00	1	3,434	0.03%
2019/09/16	3	97.23	2	96.65	96.70	1	3,406	0.03%
2019/09/12	8	100.56	2	100.45	100.00	6	3,365	0.18%
2019/09/11	8	99.48	6.1	99.88	98.10	1.9	3,293	0.06%
2019/09/10	25	106.92	9	106.89	109.00	16	3,131	0.51%
2019/09/09	0	0.00	1	115.50	113.50	-1	3,041	-0.03%
2019/09/06	12	117.29	5	116.20	116.00	7	3,023	0.23%
2019/09/05	3	119.17	0	0.00	117.50	3	2,995	0.10%
2019/09/04	12	118.25	10	118.10	121.50	2	2,930	0.07%
2019/09/03	0	0.00	1	113.50	113.50	-1	2,773	-0.04%
2019/09/02	3	111.83	4	113.13	113.50	-1	2,745	-0.04%
2019/08/30	4	113.88	1	111.50	112.50	3	2,688	0.11%
2019/08/29	0	0.00	2	120.50	119.00	-2	2,592	-0.08%
2019/08/28	1	121.50	2	122.50	118.50	-1	2,540	-0.04%
2019/08/27	10	125.20	58.1	124.78	119.50	-48.1	2,464	-1.95%
2019/08/26	6	119.17	412.8	119.61	123.50	-406.8	2,296	-17.71%	大賣/鉅額交易
2019/08/23	3	119.67	39	116.81	117.50	-36	2,165	-1.66%
2019/08/22	11	118.27	15	118.90	117.00	-4	2,050	-0.20%
2019/08/21	13	117.73	14	118.71	120.00	-1	1,957	-0.05%
2019/08/20	237	114.05	95	114.05	113.00	142	1,734	8.19%	大買/鉅額交易
2019/08/19	15	105.33	418	103.51	107.50	-403	1,565	-25.75%	大賣/鉅額交易
2019/08/16	6	100.22	8	101.75	99.00	-2	1,406	-0.14%
2019/08/15	6	98.88	1.2	97.76	98.80	4.8	1,298	0.37%
2019/08/14	64	94.82	0	0.00	95.90	64	1,211	5.28%
2019/08/12	0	0.00	20	92.52	91.30	-20	1,105	-1.81%
2019/08/08	35	93.16	11	92.82	93.90	24	1,103	2.17%
2019/08/07	3	93.80	4	93.75	93.50	-1	1,079	-0.09%
2019/08/06	1	87.60	3	87.60	88.80	-2	999	-0.20%
2019/08/02	7	85.10	8	86.30	85.00	-1	965	-0.10%
2019/08/01	0	0.00	20	88.10	89.10	-20	946	-2.11%
2019/07/30	2	90.60	5	90.74	88.50	-3	901	-0.33%
2019/07/29	2	87.90	0	0.00	87.90	2	847	0.24%
2019/07/26	0	0.00	101	87.27	86.70	-101	828	-12.19%	大賣/鉅額交易
2019/07/22	0	0.00	2	82.25	82.00	-2	719	-0.28%
2019/07/18	3	78.10	102	78.07	77.70	-99	703	-14.08%	大賣/
2019/07/17	101	86.39	5	86.54	86.50	96	681	14.08%	大買/
2019/07/16	68	86.67	0	0.00	86.40	68	664	10.23%
2019/07/15	1	85.00	2	86.95	87.00	-1	680	-0.15%
2019/07/12	41	84.60	0	0.00	84.60	41	743	5.51%
2019/07/11	51	85.63	0	0.00	85.50	51	820	6.22%
2019/07/10	1	84.90	1	86.80	86.10	0	870	0.00%
2019/07/08	10	84.10	0	0.00	84.10	10	858	1.17%
2019/07/02	0	0.00	1	83.60	83.50	-1	876	-0.11%
2019/07/01	96	82.98	0	0.00	83.30	96	878	10.93%
2019/06/26	0	0.00	13	79.72	80.90	-13	887	-1.47%
2019/06/25	15	80.47	0	0.00	80.30	15	900	1.67%
2019/06/21	50	79.61	1	80.00	79.20	49	904	5.41%
2019/06/20	95	79.67	0	0.00	80.20	95	913	10.40%
2019/06/19	54	78.63	0	0.00	78.70	54	922	5.85%
2019/06/11	1	78.90	0	0.00	78.40	1	1,099	0.09%
2019/05/28	0	0.00	1	80.10	80.50	-1	1,263	-0.08%
2019/05/24	0	0.00	1	81.80	82.00	-1	1,306	-0.08%
2019/05/20	0	0.00	2	79.55	79.90	-2	1,319	-0.15%
2019/05/16	3.1	82.63	0	0.00	81.60	3.1	1,372	0.23%
2019/05/15	0	0.00	32.2	81.39	81.70	-32.2	1,371	-2.35%
2019/05/10	1	77.50	1	78.10	78.00	0	1,421	0.00%
2019/05/09	0	0.00	1	81.50	80.00	-1	1,405	-0.07%
2019/05/06	30	82.72	2	81.00	82.00	28	1,439	1.95%
2019/05/03	0	0.00	24	82.47	83.80	-24	1,439	-1.67%
2019/05/02	20	81.97	0	0.00	82.20	20	1,441	1.39%
2019/04/30	0	0.00	5	81.40	81.30	-5	1,449	-0.34%
2019/04/29	2	81.30	52	81.79	81.10	-50	1,459	-3.43%
2019/04/25	14	85.94	13	83.17	85.00	1	1,468	0.07%
2019/04/24	0	0.00	27.5	83.77	83.30	-27.5	1,466	-1.88%
2019/04/23	132	83.44	16	83.54	83.00	116	1,490	7.78%	大買/鉅額交易
2019/04/22	4	85.05	2	85.10	84.30	2	1,483	0.13%
2019/04/19	50	87.80	18	86.18	85.80	32	1,482	2.16%
2019/04/18	3	88.00	7	88.71	86.80	-4	1,452	-0.28%
2019/04/17	18	85.37	1	85.50	84.10	17	1,371	1.24%
2019/04/16	57	79.75	1	82.00	83.10	56	1,285	4.36%
2019/04/15	0	0.00	10	77.70	77.70	-10	1,231	-0.81%
2019/04/12	1	78.40	0	0.00	77.50	1	1,241	0.08%
2019/04/11	6	78.55	0	0.00	78.40	6	1,248	0.48%
2019/04/09	0	0.00	2	78.00	78.00	-2	1,269	-0.16%
2019/04/08	0.2	78.30	0	0.00	78.30	0.2	1,274	0.01%
2019/04/01	0	0.00	3	77.93	77.90	-3	1,294	-0.23%
2019/03/29	0	0.00	2	77.40	77.90	-2	1,290	-0.16%
2019/03/28	0	0.00	2	77.85	77.30	-2	1,304	-0.15%
2019/03/25	8	75.58	9	75.40	75.50	-1	1,346	-0.07%
2019/03/22	2	77.95	6	78.07	77.40	-4	1,423	-0.28%
2019/03/21	1	78.10	3	79.10	78.50	-2	1,447	-0.14%
2019/03/20	1	78.40	5	77.76	78.80	-4	1,476	-0.27%
2019/03/19	32	78.36	8	79.39	78.20	24	1,503	1.60%
2019/03/15	11	77.15	11	77.72	77.00	0	1,447	0.00%
2019/03/14	0	0.00	20	75.30	75.80	-20	1,397	-1.43%
2019/03/13	3	75.90	5	75.00	75.00	-2	1,403	-0.14%
2019/03/12	0	0.00	2	74.40	74.20	-2	1,376	-0.15%
2019/03/11	5	75.90	0	0.00	75.00	5	1,374	0.36%
2019/03/08	12	73.48	0	0.00	74.50	12	1,392	0.86%
2019/03/07	0	0.00	1	73.30	73.20	-1	1,450	-0.07%
2019/03/06	6	73.95	0	0.00	73.90	6	1,457	0.41%
2019/03/05	2	76.20	0	0.00	74.30	2	1,475	0.14%
2019/02/26	0	0.00	3	72.70	72.30	-3	1,401	-0.21%
2019/02/25	0	0.00	10	72.40	73.70	-10	1,396	-0.72%
2019/02/22	17	72.55	0	0.00	72.90	17	1,372	1.24%
2019/02/19	0	0.00	10	70.10	70.60	-10	1,379	-0.73%
2019/02/18	0	0.00	10	70.50	70.00	-10	1,441	-0.69%
2019/02/13	20	75.30	5	75.70	74.80	15	1,444	1.04%
2019/01/25	5	73.10	0	0.00	71.50	5	1,513	0.33%
2019/01/22	0	0.00	1	72.00	70.70	-1	1,492	-0.07%
2019/01/21	11	72.49	0	0.00	72.30	11	1,484	0.74%
2019/01/18	3	72.20	4	71.75	72.50	-1	1,474	-0.07%
2019/01/16	10	71.95	0	0.00	71.90	10	1,449	0.69%
2019/01/15	1	72.00	0	0.00	72.00	1	1,431	0.07%
2019/01/14	1	70.00	1	70.00	69.70	0	1,400	0.00%
2019/01/11	1	70.30	0	0.00	69.10	1	1,397	0.07%
2019/01/03	0	0.00	4.8	66.50	66.90	-4.8	1,420	-0.34%
2019/01/02	0	0.00	3	68.10	66.50	-3	1,413	-0.21%
2018/12/25	1	70.20	0	0.00	70.20	1	1,400	0.07%
2018/12/24	1	72.50	3	72.20	73.40	-2	1,372	-0.15%
2018/12/21	10	73.27	1	73.70	73.70	9	1,355	0.66%
2018/12/19	1	71.80	0	0.00	71.60	1	1,326	0.08%
2018/12/17	1	75.50	1	76.50	74.60	0	1,280	0.00%
2018/12/12	119	72.03	0	0.00	71.80	119	1,118	10.64%	大買/鉅額交易
2018/12/11	0	0.00	5	66.40	68.50	-5	1,075	-0.46%
2018/12/04	0	0.00	4	71.50	71.40	-4	1,051	-0.38%
2018/11/30	4	70.95	0	0.00	70.10	4	1,017	0.39%
2018/11/28	0	68.00	0	0.00	68.00	0	937	0.00%
2018/11/26	0	64.00	0	0.00	64.00	0	907	0.00%
2018/11/23	0	0.00	1	63.70	63.40	-1	905	-0.11%
2018/11/22	1	65.20	0	0.00	64.70	1	898	0.11%
2018/11/15	0	0.00	2	63.90	64.10	-2	858	-0.23%
2018/11/08	0	0.00	15	77.90	76.10	-15	782	-1.92%
2018/11/07	17	77.55	0	0.00	77.50	17	756	2.25%
2018/10/26	0	67.30	0	0.00	67.30	0	699	0.00%
2018/10/25	0	67.10	0	0.00	67.10	0	707	0.00%
2018/10/18	3	73.00	0	0.00	72.20	3	728	0.41%
2018/10/17	3	74.33	0	0.00	73.80	3	742	0.40%
2018/10/12	3	73.70	3	74.27	74.30	0	781	0.00%
2018/10/11	3	72.00	9	71.50	72.50	-6	822	-0.73%
2018/10/05	5	78.12	18	79.16	80.50	-13	906	-1.43%
2018/10/04	0	0.00	5	83.80	83.80	-5	879	-0.57%
2018/10/03	0	0.00	3	88.90	87.00	-3	909	-0.33%
2018/09/27	0	0.00	9	89.59	89.00	-9	1,100	-0.82%
2018/09/25	0.3	89.90	0	0.00	89.90	0.3	1,171	0.03%
2018/09/21	5	91.10	0	0.00	91.00	5	1,200	0.42%
2018/09/20	0	0.00	10.2	89.54	89.80	-10.2	1,223	-0.84%
2018/09/19	0	0.00	5	91.50	91.40	-5	1,231	-0.41%
2018/09/18	1.2	91.20	0	0.00	91.20	1.2	1,249	0.10%
2018/09/17	5	94.00	3	94.17	94.00	2	1,263	0.16%
2018/09/13	5	93.10	0	0.00	92.10	5	1,261	0.40%
2018/09/12	0	0.00	7	93.89	93.00	-7	1,265	-0.55%
2018/09/11	3	94.20	0	0.00	94.40	3	1,284	0.23%
2018/09/10	1	92.00	13	92.86	93.00	-12	1,293	-0.93%
2018/09/07	0	0.00	6	97.22	96.30	-6	1,287	-0.47%
2018/09/06	20	101.00	0	0.00	100.00	20	1,291	1.55%
2018/09/03	0	0.00	17	100.50	100.00	-17	1,463	-1.16%
2018/08/28	0	0.00	12	102.21	102.50	-12	1,568	-0.77%
2018/08/24	0	0.00	19	100.37	100.50	-19	1,615	-1.18%
2018/08/22	0	0.00	5	102.50	103.00	-5	1,693	-0.30%
2018/08/20	0	0.00	10	105.00	102.50	-10	1,794	-0.56%
2018/08/15	11	108.36	2	109.25	106.50	9	1,794	0.50%
2018/08/14	12	101.00	0	0.00	102.00	12	1,749	0.69%
2018/08/13	1	98.00	0	0.00	99.60	1	1,747	0.06%
2018/08/10	0	0.00	5	105.00	105.00	-5	1,725	-0.29%
2018/08/06	25	106.50	1	106.00	106.00	24	1,711	1.40%
2018/08/03	1	106.00	0	0.00	106.50	1	1,717	0.06%
2018/08/02	0	0.00	5	106.00	105.50	-5	1,728	-0.29%
2018/08/01	16	107.41	1	107.50	108.00	15	1,723	0.87%
2018/07/31	1	105.00	6	105.67	105.50	-5	1,729	-0.29%
2018/07/30	1	106.50	16	106.25	105.00	-15	1,733	-0.87%
2018/07/26	1	105.50	1	107.00	106.50	0	1,728	0.00%
2018/07/24	0	0.00	1	105.50	106.00	-1	1,737	-0.06%
2018/07/23	0	0.00	15	102.17	102.00	-15	1,724	-0.87%
2018/07/20	1	103.00	0	0.00	101.50	1	1,735	0.06%
2018/07/19	1	103.50	104	103.79	102.50	-103	1,729	-5.95%	大賣/鉅額交易
2018/07/18	89	112.71	2	113.50	112.00	87	1,714	5.08%
2018/07/17	0	0.00	15	113.83	113.50	-15	1,677	-0.89%
2018/07/16	16	112.75	10	113.75	113.00	6	1,651	0.36%
2018/07/13	4	115.13	15	113.67	114.00	-11	1,638	-0.67%
2018/07/11	5	111.80	9	108.94	109.00	-4	1,586	-0.25%
2018/07/10	4	112.25	0	0.00	115.00	4	1,556	0.26%
2018/07/09	7	111.79	26	110.02	111.00	-19	1,522	-1.25%
2018/07/06	42	107.26	1	104.00	110.00	41	1,499	2.74%
2018/07/05	20	110.00	5	107.50	103.50	15	1,541	0.97%
2018/07/04	1	104.00	10	105.60	107.50	-9	1,533	-0.59%
2018/07/03	0	0.00	21	105.52	106.50	-21	1,552	-1.35%
2018/06/29	35	104.00	1	105.00	104.00	34	1,657	2.05%
2018/06/28	1	102.00	10	100.00	100.50	-9	1,794	-0.50%
2018/06/26	1	98.80	10	99.51	104.00	-9	1,925	-0.47%
2018/06/25	0	0.00	10	101.50	102.00	-10	1,980	-0.50%
2018/06/22	0	0.00	11	100.55	100.50	-11	2,152	-0.51%
2018/06/21	35	102.43	0	0.00	102.00	35	2,160	1.62%
2018/06/20	1	98.80	181	102.69	100.50	-180	2,192	-8.21%	大賣/鉅額交易
2018/06/19	0	0.00	16	103.06	102.50	-16	2,214	-0.72%
2018/06/13	22	105.70	22	114.02	105.50	0	2,223	0.00%
2018/06/12	0	0.00	59	109.93	111.00	-59	2,141	-2.76%
2018/06/11	1	101.00	0	0.00	101.00	1	2,078	0.05%
2018/06/07	12	104.54	8	105.38	104.00	4	2,067	0.19%
2018/06/06	0	0.00	2	103.25	102.50	-2	2,017	-0.10%
2018/06/05	3	100.67	10	100.50	100.50	-7	2,001	-0.35%
2018/06/04	2	102.25	2	103.50	102.00	0	1,995	0.00%
2018/06/01	2	102.25	1	102.00	102.50	1	1,989	0.05%
2018/05/31	28	103.07	35	103.21	103.00	-7	2,017	-0.35%
2018/05/30	0	0.00	26	97.78	98.20	-26	1,975	-1.32%
2018/05/29	20	100.50	61	100.93	99.80	-41	1,969	-2.08%
2018/05/28	6	99.02	13	97.87	99.50	-7	1,923	-0.36%
2018/05/25	1	94.40	1	95.10	94.30	0	1,888	0.00%
2018/05/24	1	94.90	0	0.00	94.30	1	1,930	0.05%
2018/05/21	10	93.08	0	0.00	93.60	10	1,969	0.51%
2018/05/18	5	92.50	0	0.00	92.30	5	1,969	0.25%
2018/05/17	0	0.00	10	95.29	93.50	-10	1,972	-0.51%
2018/05/15	5	92.10	0	0.00	92.00	5	1,963	0.25%
2018/05/14	5	92.40	0	0.00	92.70	5	1,987	0.25%
2018/05/04	10	90.60	0	0.00	90.70	10	1,973	0.51%
2018/05/03	0	0.00	30	91.63	90.80	-30	1,982	-1.51%
2018/05/02	0	0.00	10	94.20	93.00	-10	1,996	-0.50%
2018/04/30	10	90.50	1	91.20	90.30	9	2,007	0.45%
2018/04/27	10	87.70	0	0.00	87.60	10	2,031	0.49%
2018/04/26	1	87.50	9	89.30	86.60	-8	2,105	-0.38%
2018/04/25	0	0.00	10	91.20	91.20	-10	2,226	-0.45%
2018/04/23	0	0.00	5	90.80	90.60	-5	2,207	-0.23%
2018/04/20	0	0.00	20	93.00	92.70	-20	2,200	-0.91%
2018/04/19	0	0.00	10	94.50	94.30	-10	2,197	-0.46%
2018/04/17	1	96.50	40	93.05	92.00	-39	2,199	-1.77%
2018/04/16	0	0.00	5	96.10	96.30	-5	2,184	-0.23%
2018/04/13	1	96.00	18	96.46	95.70	-17	2,186	-0.78%
2018/04/12	0	0.00	2	97.00	95.20	-2	2,202	-0.09%
2018/04/11	5	98.74	37	98.14	96.10	-32	2,193	-1.46%
2018/04/10	13	105.77	11	107.50	105.50	2	2,129	0.09%
2018/04/09	1	106.50	11	109.36	109.50	-10	2,097	-0.48%
2018/04/03	1	102.00	0	0.00	103.50	1	2,043	0.05%
2018/04/02	1	105.50	2	106.50	103.50	-1	2,010	-0.05%
2018/03/31	63	104.90	22	106.64	105.00	41	1,899	2.16%
2018/03/30	141	101.67	1	102.00	100.00	140	1,741	8.04%	大買/鉅額交易
2018/03/29	1	100.50	7	100.09	100.00	-6	1,675	-0.36%
2018/03/28	14	96.99	6	97.73	96.80	8	1,586	0.50%
2018/03/27	37	97.78	7	100.57	100.00	30	1,511	1.98%
2018/03/23	10	90.50	9	91.00	90.50	1	1,324	0.08%
2018/03/22	22	94.09	11	94.93	94.40	11	1,302	0.84%
2018/03/21	10	93.60	0	0.00	94.00	10	1,259	0.79%
2018/03/16	5	92.00	0	0.00	91.70	5	1,281	0.39%
2018/03/15	10	91.40	0	0.00	92.30	10	1,295	0.77%
2018/03/14	0	0.00	1	90.60	89.50	-1	1,286	-0.08%
2018/03/13	21	88.93	0	0.00	89.20	21	1,286	1.63%
2018/03/07	10	92.00	0	0.00	90.50	10	1,306	0.77%
2018/03/06	2	94.30	2	95.60	91.90	0	1,313	0.00%
2018/03/02	6	91.55	0	0.00	91.10	6	1,252	0.48%
2018/02/27	0	0.00	1	92.00	90.40	-1	1,244	-0.08%
2018/02/26	0	0.00	1	94.00	91.30	-1	1,240	-0.08%
2018/02/22	5	90.24	15	89.41	88.20	-10	1,200	-0.83%
2018/02/09	1	82.00	2	82.65	81.80	-1	1,190	-0.08%
2018/02/06	5	81.00	0	0.00	81.00	5	1,233	0.41%
2018/02/05	0	0.00	10	82.30	86.20	-10	1,234	-0.81%
2018/02/02	3	85.30	0	0.00	85.20	3	1,227	0.24%
2018/01/31	1	85.50	0	0.00	85.40	1	1,258	0.08%
2018/01/30	0	0.00	7	86.50	86.50	-7	1,271	-0.55%
2018/01/29	1	87.80	0	0.00	87.00	1	1,343	0.07%
2018/01/26	0	0.00	1	86.80	86.70	-1	1,353	-0.07%
2018/01/25	4	90.40	0	0.00	87.90	4	1,347	0.30%
2018/01/24	9	90.59	0	0.00	90.30	9	1,333	0.67%
2018/01/23	24	91.80	10	90.50	90.50	14	1,319	1.06%
2018/01/22	10	94.85	1	94.20	93.80	9	1,288	0.70%
2018/01/19	0	0.00	3	92.90	93.90	-3	1,215	-0.25%
2018/01/18	0	0.00	1	88.30	88.80	-1	1,082	-0.09%
2018/01/17	0	0.00	2	87.30	87.30	-2	1,092	-0.18%
2018/01/10	10	88.80	0	0.00	89.00	10	1,117	0.90%
2018/01/09	10	89.00	0	0.00	88.80	10	1,117	0.89%
2018/01/04	44	88.00	0	0.00	86.90	44	1,131	3.89%
2018/01/03	46	87.13	0	0.00	86.90	46	1,127	4.08%
2018/01/02	110	86.08	0	0.00	86.00	110	1,147	9.59%	大買/鉅額交易