群電 (6412)-元富券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
153.5
漲跌
▼5.5
漲幅
-3.46%
成交量
585張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	191	159.27	159.00	-191	783	-24.37%	大賣/鉅額交易
2024/04/22	356	167.07	6	169.00	164.50	350	717	48.77%	大買/鉅額交易
2024/04/19	4	168.75	0	0.00	168.00	4	718	0.56%
2024/04/17	1	170.00	0	0.00	170.50	1	694	0.14%
2024/04/15	1	177.00	0	0.00	173.50	1	724	0.14%
2024/04/12	0	0.00	1.6	178.13	178.50	-1.6	724	-0.22%
2024/04/11	0	0.00	1	172.00	174.00	-1	729	-0.14%
2024/04/10	0	0.00	154	176.05	175.00	-154	746	-20.63%	大賣/鉅額交易
2024/04/03	16	179.00	0	0.00	177.00	16	784	2.04%
2024/03/26	1	177.00	0	0.00	176.50	1	792	0.13%
2024/03/25	5	184.70	50	178.47	178.50	-45	796	-5.65%
2024/03/22	3	184.50	12	183.50	184.50	-9	801	-1.12%
2024/03/20	0	0.00	1	184.00	184.00	-1	803	-0.12%
2024/03/19	0	0.00	1	178.50	178.50	-1	792	-0.13%
2024/03/18	0	0.00	10	177.00	179.00	-10	774	-1.29%
2024/03/07	0	0.00	1	170.00	170.00	-1	693	-0.14%
2024/03/05	0	0.00	30	167.55	169.50	-30	688	-4.35%
2024/03/04	0	0.00	14	170.04	167.50	-14	673	-2.08%
2024/02/26	0	0.00	1	158.50	167.00	-1	649	-0.15%
2024/02/21	16	157.75	5	156.50	156.00	11	666	1.65%
2024/02/20	5	152.60	1	153.00	152.50	4	661	0.60%
2024/02/15	1	146.50	0	0.00	150.00	1	691	0.14%
2024/02/02	0.5	149.00	0	0.00	149.00	0.5	750	0.06%
2024/02/01	1	147.00	0	0.00	146.00	1	797	0.13%
2024/01/26	0	0.00	5	151.90	151.50	-5	941	-0.53%
2024/01/12	5	149.90	22	149.00	148.00	-17	929	-1.83%
2024/01/11	0	0.00	6	154.50	156.00	-6	922	-0.65%
2024/01/10	22	157.00	3	150.00	157.00	19	939	2.02%
2024/01/08	8	146.69	1	146.50	146.50	7	917	0.76%
2024/01/05	3	152.33	0	0.00	148.00	3	930	0.32%
2024/01/04	1	148.00	0	0.00	153.50	1	930	0.11%
2024/01/03	10.3	149.10	0	0.00	149.00	10.3	923	1.12%
2024/01/02	4	143.50	0.6	145.92	148.00	3.4	906	0.37%
2023/12/29	0	0.00	7	144.36	145.50	-7	891	-0.79%
2023/12/28	1	138.50	0	0.00	140.00	1	877	0.11%
2023/12/26	0	0.00	3	131.50	136.00	-3	879	-0.34%
2023/12/14	1	140.00	1	137.50	138.50	0	831	0.00%
2023/12/11	0	0.00	2	133.25	133.50	-2	833	-0.24%
2023/12/08	0	0.00	1	137.50	138.50	-1	826	-0.12%
2023/12/01	0.6	143.50	0	0.00	143.50	0.6	920	0.07%
2023/11/30	0	0.00	1	142.00	142.00	-1	958	-0.10%
2023/11/24	0	0.00	3	143.83	146.00	-3	975	-0.31%
2023/11/22	14	149.32	0	0.00	144.00	14	979	1.43%
2023/11/14	6	141.17	0	0.00	141.50	6	1,043	0.57%
2023/11/13	0	0.00	8	143.25	141.50	-8	1,043	-0.77%
2023/11/08	0	0.00	0.4	131.94	134.50	-0.4	1,035	-0.04%
2023/11/07	1	132.50	0	0.00	134.00	1	1,040	0.10%
2023/11/06	32.2	127.04	0	0.00	130.00	32.2	1,080	2.98%
2023/10/31	0	0.00	0.4	112.00	112.00	-0.4	1,434	-0.03%
2023/10/19	2	111.50	0	0.00	111.50	2	1,733	0.12%
2023/10/18	0	0.00	5	109.00	111.00	-5	1,735	-0.29%
2023/10/12	0	0.00	195	110.18	112.50	-195	1,713	-11.38%	大賣/鉅額交易
2023/10/03	14	115.61	0	0.00	114.50	14	1,724	0.81%
2023/10/02	0	0.00	18.4	114.60	116.50	-18.4	1,721	-1.07%
2023/09/28	0	0.00	5	113.50	114.50	-5	1,716	-0.29%
2023/09/26	0	0.00	54	112.98	114.00	-54	1,741	-3.10%
2023/09/25	0	0.00	54	113.90	114.50	-54	1,747	-3.09%
2023/09/22	0	0.00	103	109.39	110.50	-103	1,741	-5.91%	大賣/鉅額交易
2023/09/21	2	111.75	0	0.00	110.50	2	1,729	0.12%
2023/09/20	55	116.45	0	0.00	115.50	55	1,723	3.19%
2023/09/19	0	0.00	2	115.00	115.50	-2	1,723	-0.12%
2023/09/18	8	115.81	0	0.00	115.00	8	1,722	0.46%
2023/09/15	1	116.00	0	0.00	115.50	1	1,728	0.06%
2023/09/14	0	0.00	9	117.94	118.50	-9	1,736	-0.52%
2023/09/13	0	0.00	16	115.22	116.00	-16	1,751	-0.91%
2023/09/08	0	0.00	1	117.00	117.00	-1	1,826	-0.05%
2023/09/07	1	117.50	1	118.00	117.50	0	1,825	0.00%
2023/09/06	16.1	120.92	22	122.91	115.50	-5.9	1,801	-0.33%
2023/09/05	9.1	121.89	8	124.63	127.50	1.1	1,710	0.07%
2023/09/04	150.8	115.26	0	0.00	116.00	150.8	1,667	9.04%	大買/鉅額交易
2023/08/31	12	114.42	0	0.00	117.00	12	1,657	0.72%
2023/08/30	2	112.25	2.3	112.28	112.50	-0.3	1,652	-0.02%
2023/08/29	4	111.25	0	0.00	111.50	4	1,655	0.24%
2023/08/28	3	111.00	0	0.00	112.50	3	1,654	0.18%
2023/08/25	1	114.00	20	112.51	112.00	-19	1,650	-1.15%
2023/08/24	1	121.00	1	119.00	116.00	0	1,638	0.00%
2023/08/23	20.8	114.89	0	0.00	114.50	20.8	1,600	1.30%
2023/08/22	20	113.35	1	113.50	113.50	19	1,591	1.19%
2023/08/21	0	113.00	3	112.33	113.00	-3	1,581	-0.19%
2023/08/18	2	110.75	0	0.00	110.00	2	1,567	0.13%
2023/08/17	10	112.50	0	0.00	114.00	10	1,542	0.65%
2023/08/16	1	113.00	2	113.75	114.00	-1	1,528	-0.07%
2023/08/15	4	113.00	2	114.25	112.50	2	1,479	0.14%
2023/08/14	8.4	110.42	1	110.00	109.50	7.4	1,451	0.51%
2023/08/11	0	112.00	1	112.50	110.00	-1	1,432	-0.07%
2023/08/10	14	111.89	13	113.23	109.00	1	1,406	0.07%
2023/08/09	17	119.21	17	120.18	121.00	0	1,329	0.00%
2023/08/08	4	113.25	8	115.94	121.00	-4	1,138	-0.35%
2023/08/07	0	0.00	6	110.00	110.00	-6	984	-0.61%
2023/08/04	2	102.75	2.1	104.14	101.00	-0.1	934	-0.01%
2023/08/02	1.1	96.59	2	97.20	97.20	-0.9	884	-0.10%
2023/08/01	1	100.50	0	0.00	102.00	1	863	0.12%
2023/07/31	68	107.08	2	105.25	104.00	66	841	7.85%
2023/07/28	153	104.12	6	104.33	104.00	147	792	18.56%	大買/鉅額交易
2023/07/27	10	110.80	11	109.55	111.00	-1	711	-0.14%
2023/07/26	0	0.00	2	96.95	101.00	-2	698	-0.29%
2023/07/24	0	0.00	1	91.00	90.50	-1	708	-0.14%
2023/07/21	1	87.80	0	0.00	88.80	1	717	0.14%
2023/07/20	0	0.00	20	89.20	88.80	-20	717	-2.79%
2023/07/12	24	92.20	0	0.00	92.20	24	667	3.59%
2023/07/11	0	0.00	1	89.80	90.30	-1	660	-0.15%
2023/07/10	13	89.80	0	0.00	89.80	13	655	1.98%
2023/07/04	0	0.00	145	91.79	91.60	-145	652	-22.23%	大賣/鉅額交易
2023/07/03	1	91.60	0	0.00	93.00	1	647	0.15%
2023/06/29	0	0.00	2	88.55	89.70	-2	663	-0.30%
2023/06/26	1	90.80	0	0.00	90.80	1	705	0.14%
2023/06/21	0	0.00	2	91.30	91.30	-2	706	-0.28%
2023/06/20	0	0.00	1.4	93.04	94.30	-1.4	705	-0.20%
2023/06/19	1	94.30	0	0.00	94.80	1	700	0.14%
2023/06/16	1.4	93.47	0	0.00	93.50	1.4	677	0.21%
2023/06/15	128	91.94	3	89.67	93.00	125	642	19.45%	大買/鉅額交易
2023/06/12	66	84.65	6	84.30	84.30	60	625	9.60%
2023/06/09	89	84.88	1	84.70	84.90	88	630	13.96%
2023/06/08	91	85.01	0	0.00	84.70	91	638	14.25%
2023/06/07	0	0.00	38	85.42	86.00	-38	646	-5.88%
2023/06/05	5	86.20	0	0.00	86.10	5	646	0.77%
2023/05/31	1	83.40	0	0.00	84.00	1	662	0.15%
2023/05/29	17	85.01	0	0.00	84.80	17	689	2.47%
2023/05/25	0	0.00	3	84.00	84.00	-3	683	-0.44%
2023/05/18	0	0.00	1	81.00	81.00	-1	661	-0.15%
2023/05/10	0	0.00	5	79.00	79.00	-5	647	-0.77%
2023/05/03	1	80.00	0	0.00	79.80	1	608	0.16%
2023/04/28	2	86.45	0	0.00	85.50	2	568	0.35%
2023/04/27	3	83.17	5	86.44	86.50	-2	551	-0.36%
2023/04/18	0	0.00	13	79.96	80.20	-13	463	-2.80%
2023/04/06	3	79.50	0	0.00	79.80	3	435	0.69%
2023/03/31	23	79.33	0	0.00	81.00	23	430	5.34%
2023/03/20	0	0.00	1	81.30	81.80	-1	334	-0.30%
2023/03/17	2	80.70	572	81.20	81.50	-570	329	-172.99%	大賣/鉅額交易
2023/03/16	1	81.50	8	80.83	81.50	-7	311	-2.25%
2023/03/10	5	83.28	2	84.20	84.30	3	274	1.09%
2023/03/06	14	82.94	0	0.00	83.20	14	249	5.62%
2023/03/03	2	82.70	2	82.60	83.10	0	240	0.00%
2023/03/02	6	82.77	3	82.30	82.00	3	222	1.35%
2023/02/21	1	77.50	0	0.00	77.80	1	174	0.57%
2023/01/16	0	0.00	5	75.00	75.80	-5	202	-2.47%
2023/01/10	0	0.00	2	75.30	75.40	-2	233	-0.86%
2023/01/05	4	75.00	0	0.00	75.00	4	239	1.67%
2023/01/04	0	0.00	3	75.00	74.90	-3	239	-1.25%
2022/12/13	0	0.00	3	74.20	74.70	-3	250	-1.20%
2022/12/06	0	0.00	2	73.40	72.90	-2	253	-0.79%
2022/11/14	0	0.00	5	72.60	72.20	-5	271	-1.84%
2022/11/09	0	0.00	10	71.45	71.20	-10	275	-3.63%
2022/11/07	0	0.00	10	71.01	71.70	-10	275	-3.64%
2022/11/03	0	0.00	10	71.45	71.80	-10	270	-3.69%
2022/11/01	0	0.00	5	70.60	70.10	-5	257	-1.94%
2022/10/26	0	0.00	2	69.60	69.40	-2	258	-0.77%
2022/10/07	10	68.98	0	0.00	68.60	10	220	4.54%
2022/09/30	0	0.00	4	64.08	66.90	-4	220	-1.81%
2022/09/28	10	64.08	6	64.18	64.00	4	215	1.85%
2022/09/27	2	65.40	0	0.00	65.80	2	213	0.94%
2022/09/26	19	66.69	0	0.00	66.40	19	205	9.25%
2022/09/23	10	68.35	0	0.00	68.30	10	199	5.01%
2022/09/14	0	0.00	6	68.90	69.50	-6	207	-2.89%
2022/09/13	0	0.00	4	68.90	69.30	-4	213	-1.88%
2022/09/07	9	68.70	0	0.00	68.70	9	217	4.14%
2022/08/26	0	0.00	60	71.07	71.20	-60	215	-27.88%
2022/08/24	4	70.90	0	0.00	70.90	4	215	1.86%
2022/08/23	0	0.00	6	69.82	70.60	-6	216	-2.78%
2022/08/22	0	0.00	2	70.20	70.40	-2	214	-0.93%
2022/08/17	0	0.00	4	71.50	72.10	-4	215	-1.85%
2022/08/16	1	71.40	4	71.50	71.40	-3	215	-1.39%
2022/08/11	8	71.80	0	0.00	71.80	8	202	3.95%
2022/08/10	0	0.00	3	71.70	71.70	-3	200	-1.49%
2022/08/09	0	0.00	1	71.90	72.10	-1	200	-0.50%
2022/07/28	3	71.90	0	0.00	71.90	3	203	1.47%
2022/07/27	5	71.80	0	0.00	71.80	5	204	2.44%
2022/06/21	180	72.58	0	0.00	73.00	180	353	50.98%	大買/鉅額交易
2022/06/10	8	71.45	0	0.00	71.00	8	363	2.20%
2022/06/08	7	71.50	0	0.00	71.40	7	374	1.87%
2022/06/01	10	71.30	0	0.00	70.60	10	395	2.53%
2022/05/27	3	70.20	0	0.00	70.20	3	427	0.70%
2022/05/03	3	69.60	0	0.00	69.60	3	473	0.63%
2022/04/15	0	0.00	2	73.70	73.70	-2	543	-0.37%
2022/04/13	5	73.24	0	0.00	73.40	5	546	0.92%
2022/04/11	0	0.00	1	72.80	72.70	-1	542	-0.18%
2022/04/08	0	0.00	7	74.04	74.00	-7	537	-1.30%
2022/04/06	2	80.85	0	0.00	80.90	2	498	0.40%
2022/04/01	14	82.65	0	0.00	82.30	14	474	2.95%
2022/03/31	0	0.00	18	83.04	82.80	-18	465	-3.87%
2022/03/28	0	0.00	2	85.80	85.80	-2	440	-0.45%
2022/03/24	1	85.00	0	0.00	85.00	1	427	0.23%
2022/03/17	70	85.17	1	85.30	85.30	69	448	15.40%
2022/03/14	0	0.00	1	84.00	84.00	-1	450	-0.22%
2022/03/07	1	83.20	0	0.00	83.30	1	457	0.22%
2022/03/04	5	83.70	4	84.73	84.20	1	451	0.22%
2022/02/15	1	81.50	0	0.00	80.50	1	470	0.21%
2022/02/10	5	83.50	0	0.00	83.40	5	487	1.02%
2022/02/09	2	83.00	0	0.00	83.30	2	491	0.41%
2022/02/08	1	82.00	24	82.94	83.00	-23	499	-4.60%
2022/02/07	0	0.00	1	81.30	81.40	-1	500	-0.20%
2022/01/24	0	0.00	0.6	81.70	79.60	-0.6	515	-0.11%
2022/01/21	2	80.70	24	82.45	82.10	-22	500	-4.40%
2022/01/20	0	0.00	1	80.20	80.40	-1	466	-0.21%
2022/01/19	6	79.33	0	0.00	79.60	6	453	1.32%
2022/01/04	3	79.20	0	0.00	79.50	3	425	0.71%
2022/01/03	0	0.00	2	78.50	78.60	-2	419	-0.48%
2021/12/30	0	0.00	3	77.90	78.10	-3	419	-0.72%
2021/12/27	0	0.00	15	78.13	78.50	-15	425	-3.53%
2021/12/24	0	0.00	13	78.62	78.40	-13	426	-3.05%
2021/12/23	0	0.00	4	77.80	78.50	-4	424	-0.94%
2021/12/16	1	78.20	0	0.00	78.10	1	397	0.25%
2021/12/13	1	78.00	0	0.00	78.10	1	371	0.27%
2021/11/25	2	76.50	0	0.00	76.90	2	300	0.67%
2021/11/24	2	76.80	0	0.00	76.80	2	299	0.67%
2021/11/19	61	78.25	0	0.00	78.40	61	284	21.41%
2021/11/17	56	78.77	0	0.00	79.00	56	270	20.69%
2021/11/16	149	78.58	0	0.00	78.80	149	261	57.05%	大買/鉅額交易
2021/11/12	3	76.00	0	0.00	76.40	3	239	1.25%
2021/11/10	0	0.00	20	74.80	75.40	-20	228	-8.76%
2021/11/08	1	74.30	0	0.00	75.10	1	207	0.48%
2021/11/05	0	0.00	4	74.75	75.30	-4	198	-2.01%
2021/11/03	13	73.83	0	0.00	74.00	13	165	7.84%
2021/11/02	18	72.23	0	0.00	72.10	18	159	11.31%
2021/11/01	7	71.41	0	0.00	71.50	7	151	4.62%
2021/10/29	17	69.70	0	0.00	69.70	17	146	11.64%
2021/10/27	0	0.00	2	68.90	68.80	-2	142	-1.41%
2021/10/22	7	66.89	0	0.00	67.00	7	142	4.92%
2021/10/07	3	66.90	0	0.00	66.90	3	146	2.05%
2021/10/06	3	66.30	0	0.00	66.30	3	147	2.04%
2021/10/05	3	66.70	0	0.00	66.70	3	144	2.07%
2021/09/13	5	68.80	0	0.00	68.80	5	186	2.69%
2021/09/03	0	0.00	19	70.54	70.50	-19	239	-7.93%
2021/08/27	2	68.80	0	0.00	68.80	2	252	0.79%
2021/08/24	2	67.10	0	0.00	67.10	2	269	0.74%
2021/08/12	5	68.80	0	0.00	68.80	5	293	1.70%
2021/08/10	5	69.40	7	69.86	69.40	-2	310	-0.64%
2021/08/09	0	0.00	6	71.10	70.70	-6	320	-1.87%
2021/08/06	0	0.00	22	71.67	71.30	-22	327	-6.71%
2021/08/05	0	0.00	12	70.55	70.10	-12	337	-3.56%
2021/08/04	0	0.00	13	70.22	70.20	-13	357	-3.64%
2021/08/03	0	0.00	12	70.18	70.30	-12	373	-3.21%
2021/07/29	0	0.00	4	70.20	70.10	-4	402	-0.99%
2021/07/16	0	0.00	120.2	70.57	70.30	-120.2	506	-23.75%	大賣/鉅額交易
2021/07/01	1	72.00	0	0.00	70.80	1	673	0.15%
2021/06/21	257	74.37	0	0.00	74.00	257	741	34.66%	大買/鉅額交易
2021/06/18	47	73.53	24	74.49	74.90	23	731	3.14%
2021/06/17	2	68.30	3	69.40	71.40	-1	725	-0.14%
2021/06/15	1	68.80	0	0.00	68.90	1	760	0.13%
2021/06/11	2	68.25	2	68.10	68.50	0	768	0.00%
2021/06/10	1	68.30	2	68.50	68.50	-1	791	-0.13%
2021/06/09	2	68.05	0	0.00	68.20	2	794	0.25%
2021/06/04	2	68.35	1	68.30	68.30	1	801	0.12%
2021/06/03	3	68.80	0	0.00	68.70	3	807	0.37%
2021/06/02	3	68.97	0	0.00	69.10	3	810	0.37%
2021/05/27	99	67.15	0	0.00	67.10	99	843	11.73%
2021/05/18	3	65.50	0	0.00	65.70	3	988	0.30%
2021/05/17	93	65.48	3	65.77	65.30	90	1,002	8.98%
2021/05/14	4	67.30	0	0.00	67.30	4	1,004	0.40%
2021/05/13	180	67.17	0	0.00	67.00	180	1,000	17.99%	大買/鉅額交易
2021/05/12	0	0.00	9	68.33	68.50	-9	991	-0.91%
2021/05/06	11	71.10	0	0.00	70.50	11	972	1.13%
2021/05/05	178	71.38	0	0.00	71.40	178	968	18.39%	大買/鉅額交易
2021/05/04	97	71.36	1	71.00	71.60	96	964	9.95%
2021/05/03	3	73.70	0	0.00	73.60	3	941	0.32%
2021/04/28	3	75.17	0	0.00	75.00	3	920	0.33%
2021/04/27	0	0.00	58	75.91	75.90	-58	918	-6.32%
2021/04/26	14	75.04	0	0.00	75.40	14	916	1.53%
2021/04/23	201	74.67	0	0.00	75.00	201	919	21.86%	大買/鉅額交易
2021/04/22	137	75.00	53	75.05	75.00	84	915	9.18%	大買/
2021/04/21	1	75.50	0	0.00	75.10	1	900	0.11%
2021/04/20	4	77.00	0	0.00	76.80	4	894	0.45%
2021/04/15	0	0.00	14	75.43	75.50	-14	883	-1.58%
2021/04/08	1	80.30	0	0.00	79.80	1	827	0.12%
2021/04/07	4	84.40	0	0.00	84.80	4	794	0.50%
2021/04/06	5	84.50	0	0.00	84.00	5	761	0.66%
2021/03/30	0	0.00	3	80.90	81.70	-3	694	-0.43%
2021/03/24	1	80.30	1	79.80	80.30	0	700	0.00%
2021/03/22	1	84.00	0	0.00	81.30	1	700	0.14%
2021/03/15	0	0.00	1	79.20	79.30	-1	657	-0.15%
2021/03/12	0	0.00	48	78.84	79.30	-48	696	-6.89%
2021/03/11	1	78.80	1	78.50	78.80	0	721	0.00%
2021/03/10	1	77.50	167	77.49	77.60	-166	733	-22.62%	大賣/鉅額交易
2021/03/04	0	0.00	1	80.70	80.80	-1	807	-0.12%
2021/03/03	3	79.00	0	0.00	79.00	3	784	0.38%
2021/02/26	3	79.00	0	0.00	79.00	3	770	0.39%
2021/02/25	0	0.00	3	80.80	81.30	-3	760	-0.39%
2021/02/24	4	81.00	1	81.70	80.80	3	752	0.40%
2021/02/23	2	83.50	14	80.87	83.50	-12	727	-1.65%
2021/02/18	0	0.00	7	78.76	80.10	-7	666	-1.05%
2021/02/05	0	0.00	3	72.83	73.00	-3	600	-0.50%
2021/02/03	0	0.00	5	72.60	73.00	-5	588	-0.85%
2021/02/02	2	72.30	0	0.00	72.50	2	585	0.34%
2021/01/27	11	72.70	0	0.00	73.20	11	582	1.89%
2021/01/26	1	71.50	0	0.00	71.50	1	576	0.17%
2021/01/25	10	69.60	0	0.00	70.30	10	570	1.75%
2021/01/22	5	69.78	0	0.00	70.00	5	572	0.87%
2021/01/21	10	69.82	0	0.00	69.60	10	573	1.74%
2021/01/20	17	69.70	0	0.00	69.20	17	576	2.95%
2021/01/19	17	70.48	0	0.00	70.50	17	573	2.96%
2021/01/18	12	70.35	0	0.00	70.20	12	566	2.12%
2021/01/15	0	0.00	0.2	70.00	70.00	-0.2	561	-0.04%
2021/01/12	0	0.00	2	69.60	69.60	-2	564	-0.35%
2021/01/07	1	71.50	0	0.00	71.50	1	562	0.18%
2021/01/05	7	70.90	0	0.00	70.40	7	555	1.26%
2021/01/04	2	70.45	0	0.00	71.00	2	561	0.36%
2020/12/31	2	70.60	0	0.00	70.60	2	558	0.36%
2020/12/29	0	0.00	8	69.50	69.30	-8	559	-1.43%
2020/12/25	2	69.65	0	0.00	69.60	2	555	0.36%
2020/12/23	3	70.00	0	0.00	69.90	3	551	0.54%
2020/12/22	300	69.44	0	0.00	69.70	300	551	54.40%	大買/鉅額交易
2020/12/21	0	0.00	18	69.95	69.00	-18	541	-3.32%
2020/12/10	1	74.50	0	0.00	73.80	1	524	0.19%
2020/12/09	8	76.39	1	76.70	76.20	7	515	1.36%
2020/12/07	20	75.97	1	75.20	76.30	19	472	4.02%
2020/12/04	12	74.96	0	0.00	74.60	12	452	2.65%
2020/12/03	24	73.57	0	0.00	74.50	24	443	5.41%
2020/12/02	1	73.50	1	74.20	74.50	0	430	0.00%
2020/12/01	10	67.62	0	0.00	70.40	10	369	2.71%
2020/11/30	11	67.73	0	0.00	67.30	11	355	3.10%
2020/11/19	6	67.10	0	0.00	66.70	6	366	1.64%
2020/11/06	2.1	67.23	0	0.00	67.00	2.1	459	0.46%
2020/11/05	3	68.40	3	67.67	67.50	0	489	0.00%
2020/10/16	1	65.20	1	65.90	66.10	0	575	0.00%
2020/10/12	0	0.00	10	66.56	66.30	-10	620	-1.61%
2020/10/06	0	0.00	1	67.30	67.00	-1	639	-0.16%
2020/10/05	8	66.35	0	0.00	66.10	8	642	1.25%
2020/09/30	0	0.00	8	66.45	66.40	-8	647	-1.24%
2020/09/24	1	67.10	0	0.00	66.00	1	684	0.15%
2020/09/22	1	68.40	1	69.20	68.30	0	701	0.00%
2020/09/18	0	0.00	1	69.40	70.00	-1	705	-0.14%
2020/09/10	0	0.00	60	65.69	65.80	-60	730	-8.21%
2020/09/07	1	69.70	0	0.00	69.30	1	720	0.14%
2020/09/02	0	0.00	1	71.50	71.00	-1	723	-0.14%
2020/08/31	2	73.60	0	0.00	74.00	2	732	0.27%
2020/08/27	0.1	71.90	0	0.00	71.90	0.1	737	0.01%
2020/08/12	1	73.50	0	0.00	73.70	1	782	0.13%
2020/08/10	0	0.00	0.5	72.90	73.10	-0.5	752	-0.07%
2020/07/31	0	0.00	2	68.10	67.90	-2	813	-0.25%
2020/07/28	0	0.00	1	70.10	70.10	-1	927	-0.11%
2020/07/24	0	0.00	1	70.50	70.50	-1	947	-0.11%
2020/07/23	0	0.00	2	70.50	70.80	-2	943	-0.21%
2020/07/21	0	0.00	1	69.80	69.90	-1	931	-0.11%
2020/07/20	0	0.00	4	66.65	67.50	-4	920	-0.43%
2020/07/09	1	68.90	0	0.00	69.00	1	888	0.11%
2020/07/02	0	0.00	20	68.15	68.50	-20	937	-2.13%
2020/07/01	7	68.60	0	0.00	68.90	7	952	0.73%
2020/06/30	0	0.00	7	66.80	67.40	-7	959	-0.73%
2020/06/24	0	0.00	6	67.07	67.40	-6	980	-0.61%
2020/06/22	0	0.00	26	67.38	67.50	-26	996	-2.61%
2020/06/19	0	0.00	4	67.50	67.50	-4	999	-0.40%
2020/06/18	0	0.00	11	64.62	64.80	-11	994	-1.11%
2020/06/17	0	0.00	26	63.00	63.00	-26	1,025	-2.54%
2020/06/16	0	0.00	7	64.80	64.80	-7	1,063	-0.66%
2020/06/04	0	0.00	4	66.25	66.80	-4	1,210	-0.33%
2020/06/03	0	0.00	1	66.00	66.20	-1	1,210	-0.08%
2020/05/28	0	0.00	6	66.17	64.80	-6	1,205	-0.50%
2020/05/27	0	0.00	9	64.80	65.50	-9	1,188	-0.76%
2020/05/26	0	0.00	2	63.20	63.90	-2	1,179	-0.17%
2020/05/21	0	0.00	3	64.80	63.10	-3	1,174	-0.26%
2020/05/18	0	0.00	4	62.90	62.60	-4	1,162	-0.34%
2020/05/15	0	0.00	5	62.34	62.60	-5	1,163	-0.43%
2020/05/14	0	0.00	23	65.50	64.30	-23	1,145	-2.01%
2020/05/12	3	64.40	10	64.60	64.60	-7	1,119	-0.63%
2020/05/11	3	64.50	3	64.50	64.50	0	1,095	0.00%
2020/05/08	0	0.00	5	64.52	64.10	-5	1,082	-0.46%
2020/05/07	5	63.72	17	63.76	63.00	-12	1,056	-1.14%
2020/05/06	0	0.00	13	62.12	61.80	-13	1,033	-1.26%
2020/05/05	147	60.21	12	60.20	61.40	135	1,007	13.40%	大買/鉅額交易
2020/04/30	0	0.00	5	58.38	58.60	-5	916	-0.55%
2020/04/28	0	0.00	6	56.65	56.80	-6	904	-0.66%
2020/04/22	1	55.60	0	0.00	55.20	1	921	0.11%
2020/04/20	0	0.00	2	56.30	56.50	-2	929	-0.22%
2020/04/17	0	0.00	6	57.13	56.80	-6	926	-0.65%
2020/04/14	1	54.80	0	0.00	55.00	1	918	0.11%
2020/04/07	5	56.00	5	56.98	56.50	0	879	0.00%
2020/04/06	0	0.00	10	54.82	55.00	-10	861	-1.16%
2020/04/01	0	0.00	2	54.10	54.50	-2	843	-0.24%
2020/03/26	50	47.81	0	0.00	48.00	50	793	6.30%
2020/03/25	0	0.00	20	47.13	47.10	-20	781	-2.56%
2020/03/24	43	44.88	5	44.65	45.00	38	768	4.94%
2020/03/23	15	42.55	0	0.00	42.45	15	752	1.99%
2020/03/20	23	47.93	0	0.00	44.00	23	723	3.18%
2020/03/18	5	46.68	0	0.00	46.20	5	657	0.76%
2020/03/16	253	49.67	0	0.00	50.40	253	643	39.31%	大買/鉅額交易
2020/03/13	456	49.63	0	0.00	50.00	456	633	71.96%	大買/鉅額交易
2020/03/12	314	53.04	25	53.34	53.30	289	590	48.93%	大買/鉅額交易
2020/03/11	76	54.59	0	0.00	54.60	76	578	13.13%
2020/03/10	290	54.15	0	0.00	55.00	290	565	51.32%	大買/鉅額交易
2020/02/27	2	58.90	0	0.00	58.90	2	647	0.31%
2020/02/26	16	60.39	0	0.00	60.20	16	649	2.46%
2020/02/25	22	60.92	0	0.00	61.20	22	665	3.31%
2020/02/24	41	60.69	0	0.00	60.30	41	718	5.71%
2020/02/12	0	0.00	22	59.47	59.50	-22	950	-2.31%
2020/02/11	0	0.00	32	58.39	58.60	-32	974	-3.28%
2020/02/10	0	0.00	37	57.59	57.50	-37	1,047	-3.53%
2020/01/20	0	0.00	30	61.48	61.30	-30	1,395	-2.15%
2020/01/16	0	0.00	15	61.57	61.90	-15	1,412	-1.06%
2020/01/15	0	0.00	30	61.15	61.10	-30	1,406	-2.13%
2020/01/14	0	0.00	10	60.65	60.70	-10	1,397	-0.72%
2020/01/13	0	0.00	3	60.30	60.30	-3	1,394	-0.22%
2020/01/09	4	60.30	10	60.40	60.20	-6	1,414	-0.42%
2020/01/08	0	0.00	15	59.97	60.00	-15	1,416	-1.06%
2020/01/07	0	0.00	33	60.26	59.80	-33	1,415	-2.33%
2020/01/06	0	0.00	20	61.15	60.60	-20	1,413	-1.41%
2020/01/03	0	0.00	10	63.20	62.70	-10	1,406	-0.71%
2020/01/02	0	0.00	12	63.00	62.90	-12	1,411	-0.85%
2019/12/31	0	0.00	25	62.78	62.80	-25	1,416	-1.76%
2019/12/30	0	0.00	15	62.07	62.10	-15	1,423	-1.05%
2019/12/27	0	0.00	20	61.70	61.70	-20	1,429	-1.40%
2019/12/19	0	0.00	5	63.70	63.50	-5	1,454	-0.34%
2019/12/18	0	0.00	65	63.31	63.20	-65	1,453	-4.47%
2019/12/17	0	0.00	30	64.07	64.10	-30	1,456	-2.06%
2019/12/16	3	62.53	20	63.23	63.60	-17	1,453	-1.17%
2019/12/04	46	63.20	0	0.00	62.90	46	1,465	3.14%
2019/12/03	5	63.50	25	63.72	64.50	-20	1,458	-1.37%
2019/12/02	16	62.75	0	0.00	63.60	16	1,451	1.10%
2019/11/28	6	66.67	80	68.63	65.50	-74	1,434	-5.16%
2019/11/27	1	66.20	0	0.00	66.20	1	1,365	0.07%
2019/11/21	110	63.96	0	0.00	64.30	110	1,315	8.36%	大買/鉅額交易
2019/11/19	0	0.00	10	67.90	67.90	-10	1,169	-0.86%
2019/11/15	1	63.50	0	0.00	63.40	1	1,113	0.09%
2019/11/07	1	66.50	157	66.00	67.00	-156	1,118	-13.95%	大賣/鉅額交易
2019/11/06	0	0.00	22	65.90	65.20	-22	1,072	-2.05%
2019/11/05	42	62.91	208	62.38	66.10	-166	1,000	-16.60%	大賣/鉅額交易
2019/11/01	0	0.00	4	59.75	59.20	-4	778	-0.51%
2019/10/28	10	58.00	0	0.00	57.90	10	736	1.36%
2019/10/22	0	0.00	3	55.93	55.70	-3	729	-0.41%
2019/10/21	0	0.00	20	55.70	55.70	-20	744	-2.69%
2019/10/09	100	54.99	0	0.00	55.50	100	753	13.28%
2019/10/08	3	55.50	0	0.00	55.70	3	753	0.40%
2019/10/07	100	56.00	0	0.00	55.80	100	751	13.31%
2019/10/02	56	56.08	0	0.00	56.90	56	749	7.47%
2019/09/10	0	0.00	2	57.70	57.90	-2	677	-0.30%
2019/09/06	2	58.20	2	59.00	57.70	0	684	0.00%
2019/08/22	0	0.00	2	58.20	58.20	-2	606	-0.33%
2019/08/21	0	0.00	1	59.00	58.80	-1	605	-0.17%
2019/08/20	0	0.00	60	58.20	58.30	-60	589	-10.19%
2019/08/19	2	58.50	2	58.90	58.20	0	575	0.00%
2019/08/13	60	59.32	0	0.00	58.00	60	527	11.38%
2019/08/12	0	0.00	3	58.90	58.30	-3	512	-0.59%
2019/08/08	80	56.16	0	0.00	55.80	80	464	17.21%
2019/08/07	30	55.38	0	0.00	55.90	30	438	6.84%
2019/08/05	20	55.60	0	0.00	55.40	20	424	4.71%
2019/08/02	30	54.94	0	0.00	54.70	30	416	7.20%
2019/08/01	30	55.78	0	0.00	55.70	30	410	7.32%
2019/07/31	30	56.14	0	0.00	56.20	30	408	7.35%
2019/07/30	30	56.37	0	0.00	56.10	30	405	7.40%
2019/07/29	30	56.05	0	0.00	55.60	30	409	7.33%
2019/07/26	30	55.59	0	0.00	56.00	30	406	7.38%
2019/07/23	40	57.08	5	58.04	57.20	35	380	9.21%
2019/07/22	213	56.20	11	56.32	56.90	202	360	55.99%	大買/鉅額交易
2019/07/19	190	54.70	2	55.00	54.60	188	335	55.98%	大買/鉅額交易
2019/07/18	35	53.76	0	0.00	53.90	35	320	10.91%
2019/07/15	0	0.00	4	53.95	53.90	-4	311	-1.29%
2019/07/11	2	54.35	0	0.00	54.40	2	307	0.65%
2019/07/09	5	52.22	5	51.46	52.70	0	293	0.00%
2019/07/08	0	0.00	2	51.50	51.50	-2	289	-0.69%
2019/07/05	25	50.65	0	0.00	50.50	25	290	8.60%
2019/06/25	0	0.00	4	49.55	49.55	-4	319	-1.25%
2019/06/19	41	50.29	0	0.00	50.30	41	343	11.94%
2019/05/29	130	45.91	0	0.00	45.85	130	723	17.98%	大買/鉅額交易
2019/05/24	4	47.45	0	0.00	46.90	4	763	0.52%
2019/05/23	93	47.25	0	0.00	47.20	93	781	11.90%
2019/05/21	3	47.85	0	0.00	48.00	3	818	0.37%
2019/05/17	10	48.68	0	0.00	48.30	10	829	1.21%
2019/05/16	13	49.28	0	0.00	48.60	13	841	1.55%
2019/05/15	17	50.15	0	0.00	50.20	17	843	2.01%
2019/05/13	2	49.80	0	0.00	50.30	2	861	0.23%
2019/05/10	4	52.95	0	0.00	52.40	4	866	0.46%
2019/05/09	8	54.30	0	0.00	54.00	8	871	0.92%
2019/05/08	2	54.50	0	0.00	55.00	2	891	0.22%
2019/05/07	5	54.20	0	0.00	54.90	5	906	0.55%
2019/05/06	33	54.02	0	0.00	53.50	33	950	3.47%
2019/04/29	3	54.60	0	0.00	54.30	3	1,200	0.25%
2019/04/03	0	0.00	1	56.00	55.90	-1	1,228	-0.08%
2019/03/28	0	0.00	89	56.19	56.50	-89	1,210	-7.35%
2019/03/26	1	57.00	0	56.70	57.00	1	1,205	0.08%
2019/03/14	1	58.00	0	0.00	57.70	1	1,137	0.09%
2019/03/12	0	0.00	1	56.00	56.20	-1	1,098	-0.09%
2019/03/11	1	56.40	0	0.00	55.60	1	1,083	0.09%
2019/03/08	90	56.84	6	56.03	55.70	84	1,068	7.86%
2019/03/07	0	0.00	6	55.80	55.80	-6	1,015	-0.59%
2019/03/05	15	50.00	1	50.90	50.80	14	856	1.63%
2019/03/04	2	50.90	1	50.80	51.30	1	833	0.12%
2019/02/19	0	0.00	8	46.79	46.80	-8	680	-1.18%
2019/02/18	0	0.00	24	47.01	47.20	-24	674	-3.56%
2019/02/15	15	46.82	0	0.00	47.00	15	661	2.27%
2019/01/25	0	0.00	40	48.70	48.40	-40	571	-7.00%
2019/01/24	8	49.35	0	0.00	49.85	8	525	1.52%
2019/01/23	143	48.39	1	48.70	48.70	142	481	29.50%	大買/鉅額交易
2018/12/10	1	43.10	0	0.00	43.20	1	299	0.33%
2018/12/07	1	45.85	0	0.00	44.40	1	298	0.33%
2018/11/21	0	0.00	7	43.50	43.25	-7	287	-2.44%
2018/11/07	2	44.10	2	44.20	44.10	0	292	0.00%
2018/11/06	2	44.10	0	0.00	43.60	2	295	0.68%
2018/10/23	0	0.00	1	44.50	44.50	-1	307	-0.32%
2018/10/16	12	40.18	0	0.00	40.30	12	289	4.15%
2018/10/12	3	38.87	0	0.00	39.80	3	295	1.01%
2018/10/11	3	38.97	0	0.00	39.50	3	316	0.95%
2018/09/10	3	41.50	0	0.00	41.50	3	422	0.71%
2018/09/04	0	0.00	25	44.12	44.10	-25	444	-5.62%
2018/07/25	1	45.50	0	0.00	45.50	1	522	0.19%
2018/06/08	4	51.70	0	0.00	51.50	4	461	0.87%
2018/06/05	0	0.00	10	51.53	51.60	-10	495	-2.02%
2018/05/31	0	0.00	50	51.57	51.20	-50	656	-7.62%
2018/05/23	6	50.50	0	0.00	50.10	6	657	0.91%
2018/05/11	5	51.22	0	0.00	51.50	5	683	0.73%
2018/05/09	2	52.00	0	0.00	52.10	2	667	0.30%
2018/05/08	4	51.85	0	0.00	52.00	4	672	0.59%
2018/04/27	12	54.31	0	0.00	54.00	12	664	1.81%
2018/04/26	12	56.73	0	0.00	56.00	12	634	1.89%
2018/03/31	9	59.97	0	0.00	60.00	9	707	1.27%
2018/03/30	0	0.00	3	60.00	60.00	-3	720	-0.42%
2018/03/27	3	60.33	0	0.00	60.00	3	741	0.40%
2018/03/07	5	65.56	7	65.80	65.80	-2	689	-0.29%
2018/02/21	1	58.80	0	0.00	58.10	1	705	0.14%