• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▼4.5
  • 漲幅
    -0.91%
  • 成交量
    4,181張
  • 產業
    上市 通信網路類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312.3511.7017.1508.62492.00-4.95,204-0.09%
2024/12/023.4500.163505.67496.500.45,2040.01%
2024/11/292491.503.1500.06505.00-1.15,273-0.02%
2024/11/2824.2491.431495.50489.0023.25,3650.43%
2024/11/274.1494.209.1500.86499.50-55,406-0.09%
2024/11/261.1515.6423515.52508.00-21.95,449-0.40%
2024/11/2523522.8324514.83533.00-15,499-0.02%
2024/11/221.2508.3210501.00504.00-8.85,545-0.16%
2024/11/2112502.754.1503.85509.007.95,6560.14%
2024/11/208.3504.9953.1511.84497.00-44.85,684-0.79%
2024/11/1910501.200.1510.00521.009.95,6960.17%
2024/11/180.1498.0000.00475.000.15,7690.00%
2024/11/1500.001513.00508.00-15,823-0.02%
2024/11/1410524.000.1520.00515.009.95,9260.17%
2024/11/130.2517.503514.00510.00-2.86,016-0.05%
2024/11/115529.0028.2524.41534.00-23.26,198-0.37%
2024/11/082.2515.2127.2519.30523.00-256,287-0.40%
2024/11/0729.1526.272.1524.57523.00276,3830.42%
2024/11/0618.1510.9418.1512.15510.0006,4410.00%
2024/11/0547.2530.571.3523.68525.0045.96,5020.71%
2024/11/0460.3513.6835501.68520.0025.26,4120.39%
2024/11/0176487.6619472.97491.50576,2430.91%
2024/10/3026473.928469.69469.50186,0990.30%
2024/10/29120458.7910471.40479.001105,9651.84% 大買/鉅額交易
2024/10/2811472.0042475.95454.00-315,822-0.53%
2024/10/2526492.463489.33485.00235,6980.40%
2024/10/243510.0027516.11504.00-245,581-0.43%
2024/10/23136508.9732.3517.41522.00103.75,4251.91% 大買/鉅額交易
2024/10/2226.2481.549.4485.31493.5016.85,2410.32%
2024/10/211.2467.679.6463.29461.00-8.45,069-0.17%
2024/10/188.1438.083443.00440.505.14,9650.10%
2024/10/1720.5443.3119449.61432.001.54,8940.03%
2024/10/168.4454.34162.3449.31459.50-153.94,926-3.12% 大賣/鉅額交易
2024/10/1567.2472.9610467.71457.0057.24,8801.17%
2024/10/14155451.384.1437.96464.501514,6843.22% 大買/鉅額交易
2024/10/1173439.480.3439.67422.5072.74,6321.57%
2024/10/0942406.3721.3407.83412.5020.74,5200.46%
2024/10/082397.000393.00392.5024,3900.04%
2024/10/071.2376.2516.2360.52397.00-154,392-0.34%
2024/10/0400.001357.50361.00-14,393-0.02%
2024/10/011.1370.361368.00369.000.14,4470.00%
2024/09/303371.5023368.13374.00-204,474-0.45%
2024/09/274.2381.361393.50375.003.24,5310.07%
2024/09/261371.003366.67381.50-24,495-0.04%
2024/09/255.2374.981373.00367.504.24,5400.09%
2024/09/244365.7500.00367.0044,5720.09%
2024/09/2312.1372.8300.00371.5012.14,4870.27%
2024/09/207364.7914368.25367.50-74,450-0.16%
2024/09/1923360.221364.00369.00224,3530.51%
2024/09/183372.001.1367.45360.501.94,2760.04%
2024/09/1600.005339.33348.00-54,154-0.12%
2024/09/131.1348.4500.00337.001.14,1060.03%
2024/09/122348.813353.17354.00-14,058-0.02%
2024/09/111337.006334.50334.50-54,000-0.12%
2024/09/101349.0092346.59343.00-913,921-2.32%
2024/09/0900.0051362.87361.50-513,833-1.33%
2024/09/0600.002371.00372.00-23,799-0.05%
2024/09/052367.552373.50367.5003,7630.00%
2024/09/048.1368.068361.75368.000.13,8400.00%
2024/09/032391.5000.00390.5024,0490.05%
2024/09/022400.506401.92399.00-44,190-0.10%
2024/08/301418.6000.00408.0014,0990.02%
2024/08/293447.503451.50449.5003,9700.00%
2024/08/2800.0037458.65451.00-373,881-0.95%
2024/08/271458.5000.00454.5013,7520.03%
2024/08/261464.0019465.89442.00-183,645-0.49%
2024/08/2300.001452.50450.50-13,522-0.03%
2024/08/213437.005436.80437.50-23,293-0.06%
2024/08/166401.422394.75400.0043,0490.13%
2024/08/151398.001386.50402.0002,9500.00%
2024/08/141394.003386.67387.00-22,864-0.07%
2024/08/1316373.227367.79367.0092,7880.32%
2024/08/128358.0017355.97376.50-92,706-0.33%
2024/08/095.1347.107381.00342.50-1.92,641-0.07%
2024/08/083364.173365.00380.5002,5450.00%
2024/08/071386.002404.00384.00-12,492-0.04%
2024/08/063392.332396.50396.0012,4540.04%
2024/08/051449.5000.00432.0012,4240.04%
2024/08/0214481.0000.00480.00142,5620.55%
2024/07/3118464.8100.00457.50183,1800.57%
2024/07/3028418.381416.50452.00273,7770.71%
2024/07/261393.501430.00430.0004,2490.00%
2024/07/233435.6700.00433.5034,2930.07%
2024/07/1900.001541.00535.00-14,496-0.02%
2024/07/1821500.5200.00543.00214,5010.47%
2024/07/17595539.76990540.05527.00-3954,501-8.77% 大買/大賣/鉅額交易
2024/07/16348513.796495.75514.003424,3637.84% 大買/鉅額交易
2024/07/1519471.717477.50468.00124,3320.28%
2024/07/122485.003484.33474.50-14,301-0.02%
2024/07/1100.005465.80475.00-54,193-0.12%
2024/07/094.5385.161.5390.57393.0034,1670.07%
2024/07/086406.500395.00395.0064,1190.15%
2024/07/0400.001384.00399.00-14,082-0.02%
2024/07/032363.501362.00363.0014,1140.02%
2024/07/024353.503357.00350.0014,1190.02%
2024/07/012319.252325.25365.0004,0980.00%
2024/06/282338.5000.00336.5024,0500.05%
2024/06/243310.504319.50319.00-14,241-0.02%
2024/06/2100.0012302.96315.50-124,373-0.27%
2024/06/2000.003283.67294.50-34,456-0.07%
2024/06/192273.754290.00268.00-24,573-0.04%
2024/06/182297.5000.00297.5024,5840.04%
2024/06/1700.002302.00309.00-24,610-0.04%
2024/06/1400.002274.25282.50-24,632-0.04%
2024/06/1325252.3600.00257.50254,6750.53%
2024/06/122259.2500.00256.0024,7860.04%
2024/06/1111262.1800.00255.00114,8140.23%
2024/06/071250.501252.00246.5004,6800.00%
2024/06/0600.00815228.20230.00-8154,413-18.47% 大賣/鉅額交易
2024/06/05779209.462205.00209.507774,22118.40% 大買/鉅額交易
2024/06/0400.0020190.50190.50-204,240-0.47%
2024/06/0300.0017189.06189.00-174,246-0.40%
2024/05/282178.0000.00178.0024,2770.05%
2024/05/2730172.0000.00176.50304,2820.70%
2024/05/2464168.9200.00170.00644,2971.49%
2024/05/2315171.3300.00169.00154,3080.35%
2024/05/2289176.4300.00178.00894,6241.92%
2024/05/2100.001180.00181.00-14,696-0.02%
2024/05/2000.000180.00180.5004,8490.00%
2024/05/1700.0013177.23178.00-135,006-0.26%
2024/05/161180.0000.00180.0015,1640.02%
2024/05/156178.5000.00176.0065,2260.11%
2024/05/1000.0010168.50169.50-105,487-0.18%
2024/05/094165.5030165.50166.00-265,659-0.46%
2024/05/0810177.0000.00168.50105,7700.17%
2024/05/0623171.5916.1171.88172.0075,6560.12%
2024/05/0329164.1627159.78161.0025,2380.04%
2024/05/0225153.8211151.55159.50144,6470.30%
2024/04/3028145.005.2140.53145.0022.94,3160.53%
2024/04/2900.002130.50132.00-24,221-0.05%
2024/04/264131.3880135.78127.00-764,176-1.82%
2024/04/2500.001137.00134.00-14,040-0.02%
2024/04/2400.001129.50129.00-13,998-0.03%
2024/04/231125.001127.00124.0004,0070.00%
2024/04/223122.835126.30122.00-24,007-0.05%
2024/04/194130.751134.00128.5033,9930.08%
2024/04/171138.002136.00137.50-13,972-0.03%
2024/04/165130.8013132.27130.50-83,958-0.20%
2024/04/151137.0060137.72136.50-593,937-1.50%
2024/04/121141.002142.00143.00-13,919-0.03%
2024/04/1163140.187.2136.06135.5055.83,8661.44%
2024/04/103140.3319138.87140.50-163,824-0.42%
2024/04/09130144.524143.38141.001263,7383.37% 大買/鉅額交易
2024/04/0800.001141.50142.50-13,643-0.03%
2024/04/033136.673136.67136.0003,5650.00%
2024/04/022140.501139.50143.5013,5460.03%
2024/04/016140.501136.50138.0053,4870.14%
2024/03/2900.001141.50140.50-13,419-0.03%
2024/03/2800.004138.75138.00-43,332-0.12%
2024/03/271130.5000.00129.0013,2510.03%
2024/03/266135.173138.17132.0033,2180.09%
2024/03/2550136.862133.75137.00483,0831.56%
2024/03/222131.004131.75129.50-22,992-0.07%
2024/03/208124.503122.83122.0052,8460.18%
2024/03/192122.5000.00121.5022,8180.07%
2024/03/181120.5000.00124.0012,7890.04%
2024/03/153124.672127.75119.0012,7390.04%
2024/03/1421125.711.5121.50120.0019.52,6380.74%
2024/03/131137.5000.00133.0012,6160.04%
2024/03/1200.0031135.92140.00-312,611-1.19%
2024/03/118131.0000.00134.0082,5990.31%
2024/03/082136.251133.50132.0012,5900.04%
2024/03/072149.5018147.11146.50-162,558-0.63%
2024/03/061144.502151.50155.00-12,553-0.04%
2024/03/041150.0000.00150.0012,5770.04%
2024/02/2700.001143.00142.50-12,558-0.04%
2024/02/2640144.8400.00146.50402,5601.56%
2024/02/2317154.246153.67145.50112,6020.42%
2024/02/2273145.4710150.90151.00632,3702.66%
2024/02/21127133.181136.50137.501262,2995.48% 大買/鉅額交易
2024/02/2032120.057120.43125.00252,1431.17%
2024/02/1911114.506113.00123.0051,9830.25%
2024/02/1600.001107.00112.00-11,839-0.05%
2024/02/15697.05697.52102.0001,7600.00%
2024/02/051094.5000.0092.90101,6800.60%
2024/02/012192.582692.7993.30-51,494-0.33%
2024/01/31684.75690.0391.4001,3070.00%
2024/01/30182.101881.4783.10-171,191-1.43%
2024/01/29275.80276.2082.0001,0940.00%
2024/01/26275.25175.3074.6011,0370.10%
2024/01/25173.1000.0073.4011,0840.09%
2024/01/24773.9700.0074.1071,1660.60%
2024/01/2300.00372.1072.90-31,223-0.25%
2024/01/18371.07169.8071.0021,9190.10%
2024/01/17170.8000.0070.5011,9910.05%
2024/01/11366.1000.0068.2032,1440.14%
2024/01/0400.00268.6068.20-22,490-0.08%
2023/12/29271.00169.9070.3012,5680.04%
2023/12/28168.80269.4568.80-12,591-0.04%
2023/12/2700.00166.8066.80-12,675-0.04%
2023/12/25165.70165.8065.3002,7900.00%
2023/12/1900.00465.8065.20-43,307-0.12%
2023/12/13166.8000.0066.7013,4440.03%
2023/12/12167.9000.0067.5013,5380.03%
2023/12/11768.69368.9767.5043,5540.11%
2023/12/08367.10166.9066.6023,5350.06%
2023/12/07170.00270.9069.50-13,514-0.03%
2023/12/06072.1800.0071.4003,5050.00%
2023/12/04173.6000.0073.3013,4950.03%
2023/12/01175.5000.0074.4013,4950.03%
2023/11/2900.00175.8073.60-13,483-0.03%
2023/11/28172.3000.0072.3013,4470.03%
2023/11/22376.47376.9376.0003,4120.00%
2023/11/21976.26876.4476.3013,3540.03%
2023/11/15171.5000.0071.8013,2510.03%
2023/11/14171.5000.0071.2013,2460.03%
2023/11/10169.20169.7069.5003,2310.00%
2023/11/09170.20569.5070.80-43,222-0.12%
2023/11/0800.00174.4074.10-13,184-0.03%
2023/11/07176.20277.5575.00-13,169-0.03%
2023/11/06276.55177.4076.3013,1610.03%
2023/11/02276.00177.7076.1013,1190.03%
2023/11/01675.47275.8576.0043,0640.13%
2023/10/31374.40277.2072.9012,9790.03%
2023/10/27586.76688.3380.30-12,809-0.04%
2023/10/26682.93583.7086.2012,3410.04%
2023/10/25378.43378.7778.4002,1870.00%
2023/10/24276.60277.0078.4002,1030.00%
2023/10/19675.33875.2676.00-21,972-0.10%
2023/10/18177.30176.5074.6001,9130.00%
2023/10/17376.27176.8073.8021,9240.10%
2023/10/16475.88476.8377.0001,8860.00%
2023/10/13473.151074.3074.30-61,908-0.31%
2023/10/12270.05270.8569.8001,8330.00%
2023/10/11372.3300.0067.7031,8630.16%
2023/10/06375.83177.3074.5021,8450.11%
2023/10/05177.7000.0076.8011,8290.05%
2023/10/04176.00177.1078.5001,7820.00%
2023/10/0300.00177.0378.50-11,743-0.06%
2023/10/02076.102175.3573.80-211,639-1.28%
2023/09/283377.135776.8676.10-241,599-1.50%
2023/09/275679.29579.1675.50511,5213.35%
2023/09/26176.40578.5280.00-41,265-0.32%
2023/09/25373.27372.5072.8001,1580.00%
2023/09/2200.00370.9072.10-31,048-0.29%
2023/09/21165.60166.4065.6001,0030.00%
2023/09/20367.17468.1067.90-1990-0.10%
2023/09/19467.33166.9066.5039570.31%
2023/09/18269.10270.7068.5009290.00%
2023/09/15265.30267.0567.8008480.00%
2023/09/08058.7000.0057.9007230.00%
2023/08/2300.00162.7062.70-1688-0.15%
2023/08/1500.00260.7561.00-2648-0.31%
2023/08/1000.00159.5059.30-1640-0.16%
2023/08/08466.8300.0066.5046180.65%
2023/08/07267.0500.0070.8026080.33%
2023/08/0200.00171.5066.80-1599-0.17%
2023/07/25273.3000.0072.8025810.34%
2023/07/24174.2000.0075.0015770.17%
2023/07/213174.1400.0075.10315695.44%
2023/07/20680.02478.5074.1025610.36%
2023/07/19276.75477.7076.90-2488-0.41%
2023/07/18377.10677.6077.60-3419-0.71%
2023/07/1400.00162.0064.20-1302-0.33%
2023/07/0600.00253.7053.10-2230-0.87%
2023/07/05153.2000.0053.6012320.43%
2023/06/08051.2000.0050.8003550.00%
2023/06/06251.1500.0051.0023610.55%
2023/05/31052.6000.0052.3003730.00%
2023/05/30052.2000.0051.9003750.00%
2023/05/29151.5000.0051.9013760.27%
2023/05/05155.2000.0055.3014320.23%
2023/03/211053.791052.6752.6003590.00%
2023/03/0700.00151.1051.00-1685-0.15%
2023/02/1700.002548.1948.50-25736-3.40%
2023/02/1600.00149.4548.75-1759-0.13%
2023/02/104148.43148.5048.00408094.94%
2023/02/0700.00148.8548.35-1886-0.11%
2023/02/03148.3000.0047.7018810.11%
2022/12/2000.00148.6048.00-1993-0.10%
2022/12/1300.00151.6051.10-11,059-0.09%
2022/12/02152.4000.0052.4011,1670.09%
2022/12/0100.00152.5053.00-11,163-0.09%
2022/11/30452.981053.2251.90-61,146-0.52%
2022/11/2900.000.148.0050.90-0.11,074-0.01%
2022/11/15144.700.144.9544.400.91,6930.05%
2022/11/1100.000.143.8044.75-0.11,968-0.01%
2022/11/04143.55143.7542.2002,2960.00%
2022/10/170.139.4000.0041.200.14,0970.00%
2022/10/13040.2000.0040.3004,1230.00%
2022/10/120.142.0000.0041.950.14,1360.00%
2022/10/110.143.0000.0042.800.14,1270.00%
2022/09/2800.00247.1045.20-24,114-0.05%
2022/09/2200.00752.0052.20-74,061-0.17%
2022/09/211054.4000.0052.80104,0360.25%
2022/09/19356.2300.0055.4033,9990.08%
2022/09/1500.00256.5054.60-23,928-0.05%
2022/09/12255.3000.0056.4023,8800.05%
2022/09/0600.00260.0057.60-23,786-0.05%
2022/09/05263.50763.2460.70-53,744-0.13%
2022/08/31665.6800.0064.5063,6080.17%
2022/08/29164.90164.9064.1003,5250.00%
2022/08/263168.236268.1566.60-313,459-0.90%
2022/08/259264.626265.0667.30303,1840.94%
2022/08/24161.20161.9061.2002,9830.00%
2022/08/2300.00160.3060.20-12,942-0.03%
2022/08/1913268.4612968.6862.4032,8560.11% 大買/大賣/
2022/08/181363.171062.8062.8032,6110.11%
2022/08/171062.203061.9762.80-202,537-0.79%
2022/08/16161.30561.1060.70-42,451-0.16%
2022/08/151561.17161.9061.20142,3960.58%
2022/08/12360.40360.7062.0002,3490.00%
2022/08/111362.791762.2161.20-42,289-0.17%
2022/08/10761.77861.1160.30-12,142-0.05%
2022/08/09159.8000.0059.8012,0200.05%
2022/08/082365.171764.8564.0061,8770.32%
2022/08/051359.411559.7261.80-21,416-0.14%
2022/08/041259.15359.2756.2091,1790.76%
2022/08/03557.04258.0556.8039170.33%
2022/08/02158.10158.0059.3008480.00%
2022/08/01557.36559.2259.0007450.00%
2022/07/29252.10252.2554.8005560.00%
2022/07/2826249.8535948.8749.85-97419-23.13% 大買/大賣/
2022/07/2729949.14202.149.0845.359734428.18% 大買/大賣/
2022/07/26247.1010348.3745.90-101254-39.66% 大賣/鉅額交易
2022/07/2510746.92346.9546.9510422546.18% 大買/鉅額交易
2022/07/191045.57944.9745.5511510.66%
2022/07/12142.7000.0041.1511200.83%
2022/07/118645.708645.5145.7001010.00%
2022/05/0400.00137.2537.25-161-1.64%
2022/04/18142.3500.0041.551521.90%
2022/04/1500.00241.4841.70-245-4.36%
2022/04/14241.4800.0041.252404.98%
2020/05/0600.00135.9036.40-171-1.39%
2019/11/0700.000.138.4038.50-0.127-0.37%
2019/11/0400.00738.5538.95-727-25.80%
2019/11/0100.00438.7339.10-426-15.35%
2019/10/291139.7000.0039.30112444.81%
2019/10/2400.002.138.1038.50-2.123-8.90%
2019/10/090.138.4000.0038.500.1290.34%
2019/05/0200.00539.6439.60-5299-1.67%
2019/04/1600.00243.3542.35-2307-0.65%
2019/04/1100.00241.3541.60-2286-0.70%
2019/04/09142.0000.0042.0012820.35%
2019/04/0800.00142.5542.15-1280-0.36%
2019/04/03242.45141.8542.2012790.36%
2019/04/02141.80241.9041.95-1278-0.36%
2019/04/01142.75642.9742.80-5274-1.82%
2019/03/29342.83143.4542.9022720.73%
2019/03/28243.58244.3543.5002690.00%
2019/03/27243.5300.0043.7022590.77%
2019/03/2200.00642.9842.35-6250-2.40%
2019/03/21143.5500.0043.2512470.40%
2019/03/20244.18144.1043.8012450.41%
2019/03/19243.78143.4044.1012390.42%
2019/03/18143.65144.4543.6002290.00%
2019/03/151043.85144.0043.7092244.01%
2019/03/14142.5000.0042.4012110.47%
2019/03/13343.77943.2542.00-6210-2.86%
2019/03/12642.4000.0042.5061743.44%
2018/09/1400.00437.2037.75-483-4.82%
2018/08/0200.00235.2035.50-2144-1.38%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－26天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章