保瑞 (6472)-元富券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	822.50	2	805.98	804.00	6	1,365	0.44%
2025/01/20	0.1	774.67	0.1	785.20	791.00	0	1,327	0.00%
2025/01/17	2	798.91	0.5	787.98	782.00	1.6	1,338	0.12%
2025/01/16	0	791.00	0.1	798.50	793.00	-0.1	1,336	-0.01%
2025/01/15	53	805.00	3	793.00	785.00	50	1,331	3.75%
2025/01/14	45	811.89	11.1	809.76	806.00	33.9	1,326	2.56%
2025/01/13	2	808.93	1	799.11	799.00	1	1,296	0.08%
2025/01/10	15	798.80	16.2	801.23	801.00	-1.2	1,271	-0.10%
2025/01/09	5	779.40	3	776.02	775.00	2	1,239	0.16%
2025/01/08	0	0.00	2	766.00	764.00	-2	1,223	-0.16%
2025/01/07	3	769.00	0	768.50	766.00	3	1,225	0.24%
2025/01/06	1	762.00	1	764.00	756.00	0	1,225	0.00%
2025/01/03	0	0.00	17	743.94	747.00	-17	1,234	-1.38%
2025/01/02	9	756.55	2	743.00	741.00	7	1,234	0.57%
2024/12/31	1	753.00	0	0.00	752.00	1	1,233	0.08%
2024/12/27	1	753.00	8	756.13	749.00	-7	1,240	-0.56%
2024/12/26	4	763.00	7	750.15	755.00	-3	1,244	-0.24%
2024/12/24	2.1	752.10	0	0.00	749.00	2.1	1,246	0.17%
2024/12/23	0	0.00	6	746.00	744.00	-6	1,249	-0.48%
2024/12/20	0	0.00	1	746.00	737.00	-1	1,257	-0.08%
2024/12/18	0	0.00	4	753.00	749.00	-4	1,260	-0.32%
2024/12/17	0	0.00	7	745.86	741.00	-7	1,259	-0.56%
2024/12/16	0	0.00	5	742.20	740.00	-5	1,264	-0.40%
2024/12/13	1	753.00	0	0.00	751.00	1	1,261	0.08%
2024/12/12	2	765.00	0	0.00	757.00	2	1,272	0.16%
2024/12/11	22	762.59	4	759.50	755.00	18	1,273	1.41%
2024/12/10	1.1	767.91	0	0.00	767.00	1.1	1,271	0.08%
2024/12/09	5.2	781.83	61	781.75	779.00	-55.8	1,303	-4.28%
2024/12/06	9.1	828.26	6	822.93	823.00	3.1	1,274	0.24%
2024/12/05	7	867.14	19	862.26	861.00	-12	1,236	-0.97%
2024/12/04	28	854.50	13	856.15	853.00	15	1,214	1.23%
2024/12/03	9	851.89	0.5	840.00	847.00	8.5	1,215	0.70%
2024/12/02	46	859.65	10.5	859.59	846.00	35.5	1,206	2.94%
2024/11/29	3	822.67	14.1	829.61	860.00	-11.1	1,141	-0.97%
2024/11/28	1.1	782.34	0	0.00	782.00	1.1	1,116	0.10%
2024/11/27	0	0.00	1	788.00	790.00	-1	1,118	-0.09%
2024/11/26	0	789.00	0.2	786.00	780.00	-0.2	1,145	-0.02%
2024/11/25	6	798.33	0	799.00	796.00	6	1,152	0.52%
2024/11/22	6.2	792.13	2	785.50	788.00	4.2	1,145	0.37%
2024/11/21	1	780.00	1.3	779.22	780.00	-0.3	1,149	-0.02%
2024/11/20	6	781.67	4.1	777.08	793.00	1.9	1,179	0.16%
2024/11/19	22.1	746.68	1	750.00	750.00	21.1	1,194	1.76%
2024/11/18	2	761.50	0	0.00	760.00	2	1,194	0.17%
2024/11/15	22.1	769.23	0	0.00	770.00	22.1	1,222	1.81%
2024/11/14	18	800.67	58.1	793.67	775.00	-40.1	1,225	-3.27%
2024/11/13	2	777.50	1	779.00	777.00	1	1,208	0.08%
2024/11/12	11.1	783.30	1.1	784.42	772.00	10	1,197	0.84%
2024/11/11	10.5	765.95	1	766.00	770.00	9.5	1,186	0.80%
2024/11/08	6	759.00	13.2	746.92	751.00	-7.2	1,182	-0.61%
2024/11/07	1	731.00	1	734.00	727.00	0	1,167	0.00%
2024/11/06	1	720.00	0	0.00	719.00	1	1,175	0.09%
2024/11/05	0	0.00	28	730.11	733.00	-28	1,201	-2.33%
2024/11/04	2	716.00	19.5	712.85	716.00	-17.5	1,222	-1.43%
2024/11/01	0.4	723.00	1	714.00	723.00	-0.6	1,228	-0.05%
2024/10/30	1.2	729.00	1	729.00	724.00	0.2	1,232	0.02%
2024/10/29	2	740.47	1	743.00	736.00	1	1,228	0.08%
2024/10/28	1.4	749.43	0	0.00	748.00	1.4	1,235	0.11%
2024/10/25	3	743.00	0	0.00	739.00	3	1,261	0.24%
2024/10/24	0	0.00	4	757.00	745.00	-4	1,269	-0.32%
2024/10/23	1	741.00	6	746.33	744.00	-5	1,269	-0.39%
2024/10/22	0	0.00	1	738.00	739.00	-1	1,288	-0.08%
2024/10/21	3.2	736.81	146	734.48	737.00	-142.8	1,314	-10.87%	大賣/鉅額交易
2024/10/17	1	744.01	3	750.01	744.00	-2	1,410	-0.14%
2024/10/16	1	738.00	0	0.00	738.00	1	1,480	0.07%
2024/10/15	3	749.00	0	0.00	749.00	3	1,560	0.19%
2024/10/14	2.2	750.73	33	747.21	750.00	-30.8	1,569	-1.96%
2024/10/11	1	726.00	0	0.00	726.00	1	1,575	0.06%
2024/10/09	6	750.66	1	754.06	735.00	5	1,594	0.31%
2024/10/08	0	740.00	2	741.50	742.00	-2	1,607	-0.12%
2024/10/07	1	733.10	1	739.00	745.00	0	1,649	0.00%
2024/10/01	0	0.00	0.8	750.39	746.00	-0.8	1,712	-0.05%
2024/09/27	0	0.00	4	763.75	757.00	-4	1,790	-0.22%
2024/09/26	0	0.00	1	751.00	750.00	-1	1,854	-0.05%
2024/09/25	5	748.20	0	0.00	751.00	5	1,897	0.26%
2024/09/24	4	746.50	3.1	745.52	747.00	0.9	1,918	0.05%
2024/09/23	0	0.00	1	757.00	758.00	-1	1,977	-0.05%
2024/09/20	1	769.00	4	766.00	763.00	-3	1,998	-0.15%
2024/09/19	4.2	760.48	5.4	756.09	761.00	-1.2	2,004	-0.06%
2024/09/18	2	751.00	0.7	758.14	751.00	1.3	2,105	0.06%
2024/09/16	1	746.00	4	743.75	746.00	-3	2,122	-0.14%
2024/09/13	5	755.20	1.5	753.33	751.00	3.5	2,140	0.16%
2024/09/12	2	764.00	3	766.67	768.00	-1	2,144	-0.05%
2024/09/11	4	760.25	0.1	757.75	763.00	3.9	2,167	0.18%
2024/09/10	67	768.66	3	756.36	763.00	64	2,164	2.96%
2024/09/09	3.3	729.69	0	0.00	727.00	3.3	2,136	0.15%
2024/09/06	0.8	731.00	2	726.00	735.00	-1.2	2,163	-0.06%
2024/09/05	1	719.00	6	717.17	706.00	-5	2,167	-0.23%
2024/09/04	0	0.00	0.5	718.00	715.00	-0.5	2,193	-0.02%
2024/09/03	1	748.00	5.1	748.34	742.00	-4.1	2,201	-0.19%
2024/09/02	2	764.50	7.5	758.47	760.00	-5.5	2,244	-0.25%
2024/08/30	12.2	764.02	8	759.75	748.00	4.2	2,258	0.18%
2024/08/29	13	758.54	5	750.40	742.00	8	2,247	0.36%
2024/08/28	1	776.00	3.2	772.98	760.00	-2.2	2,277	-0.09%
2024/08/26	5	782.00	3	783.67	770.00	2	2,259	0.09%
2024/08/23	1	766.00	2.1	770.55	768.00	-1.1	2,259	-0.05%
2024/08/22	0	0.00	6	772.67	775.00	-6	2,281	-0.26%
2024/08/21	7.5	791.00	7.6	776.38	778.00	-0.1	2,281	0.00%
2024/08/20	68.4	776.52	3	760.00	776.00	65.4	2,261	2.89%
2024/08/19	0	735.00	100	733.50	735.00	-100	2,265	-4.41%
2024/08/16	2.1	741.57	244	747.16	741.00	-241.9	2,264	-10.68%	大賣/鉅額交易
2024/08/15	2	761.00	4	761.25	751.00	-2	2,270	-0.09%
2024/08/14	8	761.76	162	758.39	748.00	-154	2,310	-6.66%	大賣/鉅額交易
2024/08/13	1	776.00	1	777.00	772.00	0	2,363	0.00%
2024/08/12	1	780.01	94	779.24	774.00	-93	2,372	-3.92%
2024/08/09	1	795.00	2	786.00	783.00	-1	2,386	-0.04%
2024/08/08	13	774.77	7	772.86	771.00	6	2,390	0.25%
2024/08/07	3	775.67	6.2	776.40	780.00	-3.2	2,400	-0.13%
2024/08/06	9.5	746.58	173.8	724.77	751.00	-164.3	2,413	-6.81%	大賣/鉅額交易
2024/08/05	9.1	714.30	8	717.75	715.00	1.1	2,441	0.05%
2024/08/02	2	789.04	5	801.40	789.00	-3	2,434	-0.12%
2024/08/01	3	828.67	4.9	825.64	829.00	-1.9	2,452	-0.08%
2024/07/31	1	820.00	5.2	821.09	820.00	-4.2	2,479	-0.17%
2024/07/30	14	822.35	2	831.00	828.00	12	2,487	0.48%
2024/07/29	5	847.41	30	858.03	832.00	-25	2,482	-1.01%
2024/07/26	5	881.40	40	866.15	876.00	-35	2,468	-1.42%
2024/07/23	1	895.00	18.7	888.72	896.00	-17.7	2,485	-0.71%
2024/07/22	12	885.25	10	882.70	876.00	2	2,485	0.08%
2024/07/19	8.4	906.47	9	902.11	900.00	-0.6	2,475	-0.02%
2024/07/18	10	926.50	11.1	922.77	919.00	-1.1	2,487	-0.04%
2024/07/17	128	954.75	21	952.33	955.00	107	2,492	4.29%	大買/鉅額交易
2024/07/16	10	953.70	43	945.23	937.00	-33	2,493	-1.32%
2024/07/15	20	908.60	17.3	915.56	946.00	2.7	2,483	0.11%
2024/07/12	26	862.54	0	857.92	860.00	26	2,427	1.07%
2024/07/11	2	870.00	16.5	862.06	855.00	-14.5	2,451	-0.59%
2024/07/10	16	874.44	2	870.00	866.00	14	2,488	0.56%
2024/07/09	7	888.43	27	884.22	878.00	-20	2,540	-0.79%
2024/07/08	20.4	895.61	1	889.00	897.00	19.4	2,619	0.74%
2024/07/05	1	876.00	3	872.00	876.00	-2	2,656	-0.08%
2024/07/04	9	852.33	127	851.66	862.00	-118	2,763	-4.27%	大賣/鉅額交易
2024/07/03	49.9	882.40	7	882.29	871.00	42.9	2,769	1.55%
2024/07/02	33	864.61	20	863.65	858.00	13	2,801	0.46%
2024/07/01	102	869.47	13.1	869.85	880.00	89	2,880	3.09%	大買/
2024/06/28	20.8	820.39	4	825.75	829.00	16.8	2,873	0.58%
2024/06/27	2	802.00	5.2	800.77	789.00	-3.2	2,850	-0.11%
2024/06/26	12	791.25	6.2	789.24	805.00	5.8	2,834	0.20%
2024/06/25	3	780.00	15.1	767.40	763.00	-12.1	2,791	-0.43%
2024/06/24	0	0.00	9	768.33	765.00	-9	2,802	-0.32%
2024/06/21	31	812.90	41	805.44	775.00	-10	2,788	-0.36%
2024/06/20	4	788.50	4.5	784.22	791.00	-0.5	2,689	-0.02%
2024/06/19	0	0.00	15.3	780.72	777.00	-15.3	2,665	-0.57%
2024/06/18	5.2	782.36	4	778.25	781.00	1.2	2,644	0.04%
2024/06/17	7	789.86	4	785.51	772.00	3	2,626	0.11%
2024/06/14	10.6	781.09	2	785.00	780.00	8.6	2,598	0.33%
2024/06/13	5.5	776.18	1.3	768.24	773.00	4.2	2,598	0.16%
2024/06/12	6	780.05	2	777.25	768.00	4	2,589	0.16%
2024/06/11	0	772.00	7.4	767.03	765.00	-7.4	2,560	-0.29%
2024/06/07	8	785.96	2.2	784.25	773.00	5.7	2,548	0.23%
2024/06/06	4	777.00	10	776.18	782.00	-6	2,521	-0.24%
2024/06/05	20.3	779.41	4.5	758.67	785.00	15.8	2,510	0.63%
2024/06/04	0	0.00	26.1	756.33	749.00	-26.1	2,494	-1.05%
2024/06/03	19.6	766.92	5	758.40	767.00	14.6	2,487	0.59%
2024/05/31	54.4	767.04	2.1	750.81	764.00	52.3	2,501	2.09%
2024/05/30	2.2	732.25	10.6	737.00	730.00	-8.5	2,491	-0.34%
2024/05/29	4.1	739.77	6.5	739.26	737.00	-2.5	2,487	-0.10%
2024/05/28	0.2	746.00	13.2	745.82	745.00	-13	2,478	-0.53%
2024/05/27	2.1	757.98	10.2	755.74	761.00	-8.1	2,458	-0.33%
2024/05/24	10	757.50	10.9	760.19	752.00	-0.9	2,458	-0.04%
2024/05/23	10.3	788.59	6.5	780.01	768.00	3.8	2,468	0.16%
2024/05/22	2	764.00	4	760.34	764.00	-2	2,420	-0.08%
2024/05/21	5	767.00	3.4	778.94	767.00	1.6	2,414	0.07%
2024/05/20	22	791.27	26.6	796.21	787.00	-4.6	2,380	-0.19%
2024/05/17	150.4	772.02	1	780.20	800.00	149.4	2,324	6.43%	大買/鉅額交易
2024/05/16	14.6	738.75	8	733.25	741.00	6.6	2,234	0.30%
2024/05/15	40	728.83	10.2	731.33	728.00	29.8	2,225	1.34%
2024/05/14	5.5	710.00	73.4	700.22	710.00	-67.9	2,219	-3.06%
2024/05/13	3.1	716.23	6.8	719.96	708.00	-3.7	2,216	-0.17%
2024/05/10	18	714.89	111.4	708.29	713.00	-93.4	2,202	-4.24%	大賣/
2024/05/09	11	762.65	11	737.05	715.00	0	2,185	0.00%
2024/05/08	14.4	741.77	1	753.00	743.00	13.4	2,129	0.63%
2024/05/07	1	715.00	17.9	731.04	719.00	-16.9	2,115	-0.80%
2024/05/06	15.1	765.29	2	759.50	742.00	13.1	2,090	0.63%
2024/05/03	2	745.50	0	760.00	746.00	2	2,082	0.10%
2024/05/02	2	764.00	2.5	766.00	752.00	-0.5	2,091	-0.02%
2024/04/30	0	0.00	20.9	767.22	765.00	-20.9	2,091	-1.00%
2024/04/29	19.1	781.91	8	779.13	783.00	11.1	2,085	0.53%
2024/04/26	0	757.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0.8	764.65	1	767.00	756.00	-0.3	2,087	-0.01%
2024/04/24	5	746.60	7	755.71	757.00	-2	2,145	-0.09%
2024/04/23	86.4	755.73	29	736.69	751.00	57.4	2,250	2.55%
2024/04/22	9.4	727.32	2	725.00	718.00	7.4	2,265	0.33%
2024/04/19	10	709.00	5	724.40	706.00	5	2,275	0.22%
2024/04/18	21	745.19	11	747.00	731.00	10	2,217	0.45%
2024/04/17	1.2	763.50	2	763.00	754.00	-0.8	2,214	-0.04%
2024/04/16	4.1	771.24	8	775.25	771.00	-3.9	2,188	-0.18%
2024/04/15	5	817.40	9	820.22	795.00	-4	2,169	-0.18%
2024/04/12	9.1	772.23	8	799.38	790.00	1.1	2,154	0.05%
2024/04/11	2	817.50	33.4	818.53	817.00	-31.4	2,050	-1.53%
2024/04/10	24	789.92	26.1	818.60	830.00	-2.1	1,999	-0.10%
2024/04/09	9.4	765.10	8.9	739.37	758.00	0.5	1,876	0.02%
2024/04/08	1	780.43	18	758.79	739.00	-17	1,826	-0.93%
2024/04/03	44.8	725.00	2	712.50	761.00	42.8	1,748	2.45%
2024/04/02	64.2	678.90	7.1	688.14	692.00	57.1	1,645	3.47%
2024/04/01	17.8	661.17	1	670.00	667.00	16.8	1,575	1.07%
2024/03/29	0	0.00	19.1	650.69	653.00	-19.1	1,558	-1.23%
2024/03/28	18.8	656.43	14.1	651.38	646.00	4.7	1,557	0.30%
2024/03/27	34.3	648.74	1	642.00	645.00	33.3	1,547	2.15%
2024/03/26	0	630.00	0.5	622.00	620.00	-0.5	1,539	-0.03%
2024/03/25	7	630.86	0	0.00	625.00	7	1,547	0.45%
2024/03/21	1	621.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	0	0.00	3.9	622.62	621.00	-3.9	1,706	-0.23%
2024/03/19	0	0.00	1	627.00	620.00	-1	1,710	-0.06%
2024/03/18	2	643.00	5.9	628.94	624.00	-3.9	1,711	-0.23%
2024/03/15	4	632.20	38.1	621.71	627.00	-34.1	1,705	-2.00%
2024/03/13	0.7	637.71	0	0.00	626.00	0.7	1,694	0.04%
2024/03/12	8.5	636.84	0.4	636.01	638.00	8.1	1,707	0.48%
2024/03/11	1.4	621.01	10	620.70	625.00	-8.6	1,741	-0.50%
2024/03/08	2.1	636.93	0	0.00	630.00	2.1	1,749	0.12%
2024/03/07	0	0.00	152	654.49	659.00	-152	1,761	-8.63%	大賣/鉅額交易
2024/03/06	1	666.00	2	675.75	665.00	-1	1,758	-0.06%
2024/03/05	32.8	695.81	1.1	694.90	690.00	31.7	1,732	1.83%
2024/03/04	4.8	674.73	0	0.00	676.00	4.8	1,708	0.28%
2024/02/29	2	671.00	1.2	669.65	669.00	0.8	1,761	0.04%
2024/02/27	4.5	682.30	5	674.00	672.00	-0.5	1,802	-0.03%
2024/02/26	41.8	677.87	1	678.00	679.00	40.8	1,802	2.26%
2024/02/22	1	655.00	12	652.58	652.00	-11	1,799	-0.61%
2024/02/20	1	640.00	1	642.00	641.00	0	1,827	0.00%
2024/02/19	12.1	637.11	30	642.77	636.00	-17.9	1,840	-0.97%
2024/02/16	30	648.47	0	0.00	645.00	30	1,844	1.63%
2024/02/15	2	654.99	59	644.63	643.00	-57	1,853	-3.07%
2024/02/05	1	657.01	1	662.00	657.00	0	1,888	0.00%