安集 (6477)-元富券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.20
漲跌
▲0.50
漲幅
+1.33%
成交量
460張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	37.80	37.70	-1	930	-0.11%
2024/04/19	1	39.10	0	38.85	37.60	1	944	0.10%
2024/04/18	0	0.00	4.3	38.23	38.20	-4.3	929	-0.46%
2024/04/16	3	37.35	0	0.00	37.20	3	918	0.33%
2024/04/12	1	39.30	0	0.00	39.25	1	894	0.11%
2024/04/11	0	0.00	2.6	39.95	39.70	-2.6	884	-0.29%
2024/04/10	0	0.00	1	39.70	39.60	-1	871	-0.11%
2024/04/09	2	38.83	0	0.00	38.95	2	849	0.24%
2024/04/08	0.2	38.73	0	0.00	39.70	0.2	843	0.03%
2024/04/03	1	39.05	0	39.60	39.05	1	831	0.12%
2024/03/29	0.1	40.65	0	0.00	40.60	0.1	809	0.02%
2024/03/28	0.1	40.80	1.3	41.50	40.80	-1.1	799	-0.14%
2024/03/27	1.1	40.47	0	0.00	40.45	1.1	789	0.14%
2024/03/26	2.3	41.57	2	41.31	41.35	0.2	781	0.03%
2024/03/25	1	41.25	7	40.89	40.85	-6	798	-0.75%
2024/03/22	7	41.79	1	42.45	40.85	6	790	0.76%
2024/03/21	0.1	41.85	13	42.24	42.35	-12.9	732	-1.76%
2024/03/18	2	39.65	0	0.00	39.55	2	648	0.31%
2024/03/12	1	40.15	3.9	40.20	39.90	-2.9	625	-0.46%
2024/03/11	0	0.00	0.4	40.40	40.15	-0.4	614	-0.06%
2024/03/07	1.3	39.16	10	39.20	38.95	-8.8	571	-1.53%
2024/03/06	0	0.00	18	38.71	39.45	-18	572	-3.14%
2024/03/01	1.5	39.90	2	39.83	39.75	-0.5	547	-0.09%
2024/02/29	0.3	39.52	2	39.50	39.45	-1.7	521	-0.33%
2024/02/22	0.4	38.30	0	0.00	37.65	0.4	489	0.09%
2024/02/21	0.3	38.35	0	0.00	38.65	0.3	490	0.06%
2024/02/20	0.4	38.30	0	0.00	37.80	0.4	480	0.08%
2024/02/19	0.3	38.40	0	0.00	37.65	0.3	475	0.05%
2024/02/16	0.3	37.45	0	0.00	37.20	0.3	477	0.06%
2024/01/26	0	38.00	0	0.00	37.65	0	483	0.00%
2024/01/25	0	38.26	0	0.00	37.95	0	483	0.00%
2024/01/24	0	38.20	0	0.00	38.15	0	489	0.00%
2024/01/15	2	39.05	0	0.00	38.65	2	543	0.37%
2024/01/10	1	37.05	0	0.00	37.00	1	540	0.18%
2024/01/03	0.2	38.55	0	0.00	38.35	0.2	572	0.03%
2024/01/02	0.1	39.20	3	38.55	38.60	-2.9	579	-0.50%
2023/12/29	0.1	39.00	0	0.00	38.20	0.1	582	0.02%
2023/12/28	1	38.15	1	38.30	38.15	0	588	0.00%
2023/12/27	0.1	38.30	0	0.00	38.10	0.1	588	0.02%
2023/12/26	0.1	38.20	0	0.00	38.15	0.1	590	0.02%
2023/12/22	0	38.80	0	0.00	38.25	0	588	0.00%
2023/12/21	0.1	39.05	0	0.00	38.85	0.1	579	0.02%
2023/12/20	8.7	39.57	0	0.00	39.20	8.7	574	1.51%
2023/12/18	2	38.73	0	0.00	38.70	2	528	0.38%
2023/12/15	0.1	38.00	0	0.00	38.95	0.1	524	0.02%
2023/12/06	0	0.00	3	38.50	38.30	-3	520	-0.58%
2023/12/01	4	38.71	2	38.68	38.65	2	514	0.39%
2023/11/30	3	38.25	0	0.00	38.50	3	505	0.59%
2023/11/29	0	0.00	1	38.05	38.05	-1	501	-0.20%
2023/11/17	1	37.30	0	0.00	37.35	1	498	0.20%
2023/11/13	0	36.85	0	0.00	36.05	0	503	0.01%
2023/11/10	0	36.90	0	0.00	36.45	0	505	0.01%
2023/11/09	0.1	37.60	0	0.00	36.70	0.1	507	0.01%
2023/11/08	0	37.50	0	0.00	37.60	0	511	0.00%
2023/11/07	0.1	37.70	0	0.00	37.50	0.1	511	0.01%
2023/11/01	0	0.00	3	36.85	36.15	-3	548	-0.55%
2023/10/31	0.1	38.00	0	0.00	36.85	0.1	546	0.01%
2023/10/27	3	35.95	0	0.00	35.95	3	502	0.60%
2023/10/20	0.1	35.50	0	0.00	35.15	0.1	514	0.01%
2023/10/18	0	36.70	0	0.00	35.55	0	524	0.01%
2023/10/17	0	37.10	0	0.00	36.45	0	537	0.00%
2023/10/16	0	37.35	0	0.00	37.10	0	551	0.01%
2023/10/04	0	39.85	0	0.00	39.00	0	601	0.00%
2023/09/27	0	40.25	0	0.00	39.95	0	644	0.00%
2023/09/22	0	41.00	0	0.00	40.30	0	670	0.00%
2023/09/20	0	40.55	0	0.00	40.20	0	684	0.00%
2023/09/19	0	41.55	0	0.00	40.30	0	692	0.00%
2023/09/18	0	42.35	0	0.00	41.65	0	692	0.00%
2023/09/07	0	42.90	0	0.00	42.05	0	802	0.00%
2023/09/05	0	42.65	0	42.80	42.90	0	869	0.00%
2023/08/31	0	42.95	0	0.00	43.00	0	908	0.00%
2023/08/30	0	0.00	0.3	42.70	42.75	-0.3	932	-0.03%
2023/08/25	0	41.30	0	0.00	41.85	0	960	0.00%
2023/08/23	0	42.05	0	0.00	41.80	0	1,005	0.00%
2023/08/21	0	43.50	0	0.00	42.10	0	1,032	0.00%
2023/08/17	0	40.85	0	0.00	41.95	0	1,044	0.00%
2023/08/15	0	41.10	0	0.00	41.40	0	1,074	0.00%
2023/07/31	0	46.00	1	46.30	45.60	-1	1,459	-0.07%
2023/07/27	0	44.95	0	0.00	46.10	0	1,616	0.00%
2023/07/24	0	45.30	0	0.00	44.75	0	1,823	0.00%
2023/07/21	4	45.65	0	0.00	45.60	4	1,916	0.21%
2023/07/20	0.1	47.85	4	47.75	47.75	-3.9	1,977	-0.20%
2023/07/19	0	48.50	0	0.00	47.50	0	2,005	0.00%
2023/07/14	1.3	48.91	0	0.00	48.60	1.3	2,781	0.05%
2023/07/13	10	49.10	0	0.00	48.60	10	3,028	0.33%
2023/07/07	0	49.75	0	0.00	49.35	0	3,521	0.00%
2023/07/06	2	50.30	0	0.00	49.90	2	3,557	0.06%
2023/07/05	0	50.50	0	0.00	50.20	0	3,661	0.00%
2023/07/03	0	50.90	0	0.00	51.00	0	3,977	0.00%
2023/06/28	0	50.90	0	0.00	50.00	0	4,016	0.00%
2023/06/26	0	51.00	0	0.00	50.70	0	4,067	0.00%
2023/06/20	0	49.60	2	51.20	50.80	-2	4,090	-0.05%
2023/06/19	2	49.50	2	49.10	49.10	0	4,065	0.00%
2023/06/16	4	50.07	4	49.70	49.70	0	4,119	0.00%
2023/06/13	4	49.03	4	48.85	48.85	0	4,403	0.00%
2023/06/12	0	50.30	0	0.00	49.05	0	4,454	0.00%
2023/06/09	1	49.65	0	0.00	50.20	1	4,477	0.02%
2023/06/07	2	52.20	2	51.60	51.60	0	4,466	0.00%
2023/06/06	0	0.00	8	52.20	51.50	-8	4,488	-0.18%
2023/06/05	8	52.20	0	0.00	52.20	8	4,500	0.18%
2023/06/02	0	52.00	0	0.00	51.60	0	4,496	0.00%
2023/05/31	0	51.90	1	51.90	51.90	-1	4,513	-0.02%
2023/05/29	0	50.30	0	0.00	51.40	0	4,508	0.00%
2023/05/25	0	51.10	2	50.80	50.70	-2	4,511	-0.04%
2023/05/23	0	0.00	1	51.20	51.70	-1	4,529	-0.02%
2023/05/19	0	51.40	1	51.40	50.30	-1	4,549	-0.02%
2023/05/17	0	0.00	4	51.20	51.40	-4	4,653	-0.09%
2023/05/15	3	49.62	7.3	50.21	50.10	-4.3	4,632	-0.09%
2023/05/12	0	48.95	0	0.00	49.50	0	4,619	0.00%
2023/05/11	5.2	49.99	120	49.64	48.70	-114.8	4,590	-2.50%	大賣/鉅額交易
2023/05/10	100.1	51.24	0	0.00	51.40	100.1	4,522	2.21%
2023/05/09	20	53.10	32	53.69	51.40	-12	4,495	-0.27%
2023/05/08	1	55.21	0	0.00	55.30	1	4,395	0.02%
2023/05/04	6	57.02	3	57.83	57.20	3	4,337	0.07%
2023/05/03	12	56.53	3	56.17	56.70	9	4,267	0.21%
2023/05/02	17	56.09	4	56.48	56.70	13	4,232	0.31%
2023/04/28	5	54.16	0	0.00	54.30	5	4,102	0.12%
2023/04/26	0	0.00	2	54.75	54.90	-2	4,034	-0.05%
2023/04/25	10	53.90	23	52.70	53.80	-13	3,945	-0.33%
2023/04/24	14	53.23	5	53.24	53.50	9	3,891	0.23%
2023/04/21	1	52.46	1	55.40	52.40	0	3,905	0.00%
2023/04/20	17	56.34	26	55.18	54.90	-9	3,803	-0.24%
2023/04/19	38	56.97	152	57.14	57.00	-114	3,637	-3.13%	大賣/鉅額交易
2023/04/18	36	55.01	252	56.64	54.80	-216	3,121	-6.92%	大賣/鉅額交易
2023/04/17	20	54.58	42	54.78	54.60	-22	2,928	-0.75%
2023/04/14	13	54.79	12	55.14	54.90	1	2,932	0.03%
2023/04/13	56	55.25	34.1	54.72	55.40	21.9	2,855	0.77%
2023/04/12	40	54.40	17	53.78	54.70	23	2,680	0.86%
2023/04/11	9	52.33	0	0.00	52.40	9	2,461	0.37%
2023/04/10	8	52.20	0	0.00	51.80	8	2,433	0.33%
2023/04/07	18	53.28	21	53.14	53.40	-3	2,341	-0.13%
2023/04/06	32	49.79	2.1	50.66	50.80	29.9	2,132	1.40%
2023/03/30	4	49.25	0	0.00	48.95	4	2,061	0.19%
2023/03/29	1	48.00	1	47.90	47.90	0	2,037	0.00%
2023/03/28	1.1	48.10	1.1	47.61	47.60	0	2,058	0.00%
2023/03/24	1	48.75	0	0.00	48.75	1	2,021	0.05%
2023/03/22	1	49.20	2	49.00	48.85	-1	2,042	-0.05%
2023/03/21	1	49.20	2	49.63	49.35	-1	2,072	-0.05%
2023/03/20	278	50.42	3	50.20	50.10	275	2,157	12.75%	大買/鉅額交易
2023/03/17	1	48.40	2	49.10	49.00	-1	2,376	-0.04%
2023/03/16	4.1	47.75	4	47.53	46.95	0.1	2,416	0.00%
2023/03/15	3	48.05	4	48.15	48.15	-1	2,400	-0.04%
2023/03/14	0	0.00	1	47.60	47.45	-1	2,369	-0.04%
2023/03/08	1	48.70	0	0.00	48.70	1	2,497	0.04%
2023/03/07	0	0.00	20	48.50	48.50	-20	2,485	-0.80%
2023/03/03	0	0.00	140	46.95	47.00	-140	2,466	-5.68%	大賣/鉅額交易
2023/02/24	0	0.00	3	48.12	47.50	-3	2,494	-0.12%
2023/02/23	160	48.24	0	0.00	48.50	160	2,504	6.39%	大買/鉅額交易
2023/02/20	0	0.00	1	48.15	48.40	-1	2,713	-0.04%
2023/02/17	1	48.25	0	0.00	48.20	1	2,936	0.03%
2023/02/16	3	48.50	0	0.00	48.05	3	2,955	0.10%
2023/02/15	2	47.10	0	0.00	48.05	2	2,918	0.07%
2023/02/01	1	47.75	0	0.00	47.40	1	3,024	0.03%
2023/01/13	0	0.00	20	44.96	44.70	-20	3,045	-0.66%
2023/01/11	0	0.00	20	45.45	46.30	-20	3,100	-0.65%
2023/01/05	20	48.55	0	0.00	47.65	20	3,123	0.64%
2023/01/04	20	48.00	0	0.00	48.10	20	3,098	0.65%
2022/12/26	1	45.95	0	0.00	46.85	1	3,175	0.03%
2022/12/13	0	0.00	1	48.05	47.80	-1	3,281	-0.03%
2022/12/12	0	0.00	1	49.75	49.15	-1	3,254	-0.03%
2022/12/09	11	50.85	9	51.44	49.70	2	3,136	0.06%
2022/12/08	2	48.90	8	48.54	48.20	-6	2,828	-0.21%
2022/12/06	6	47.68	1	48.00	47.30	5	2,718	0.18%
2022/12/05	1	48.55	0	0.00	48.25	1	2,758	0.04%
2022/12/02	1	48.45	5.1	48.77	48.55	-4.1	2,755	-0.15%
2022/12/01	0.2	46.80	0	0.00	46.50	0.2	2,629	0.01%
2022/11/30	1	46.70	0	0.00	46.65	1	2,665	0.04%
2022/11/22	1	45.80	0	0.00	45.20	1	3,321	0.03%
2022/11/21	0	0.00	1	46.00	45.95	-1	3,409	-0.03%
2022/11/17	1	46.70	1	46.65	47.10	0	3,427	0.00%
2022/11/16	3	47.40	1	47.10	47.20	2	3,435	0.06%
2022/11/15	4	46.36	1.2	45.35	47.95	2.8	3,462	0.08%
2022/11/11	1	44.20	1	44.15	42.45	0	3,660	0.00%
2022/11/10	0	0.00	1	42.05	42.65	-1	3,812	-0.03%
2022/11/09	0	0.00	214	43.18	43.25	-214	3,903	-5.48%	大賣/鉅額交易
2022/11/04	1	44.05	1	44.35	44.65	0	4,022	0.00%
2022/11/02	0	0.00	289	42.80	43.05	-289	4,303	-6.72%	大賣/鉅額交易
2022/10/18	0	0.00	1	42.80	43.40	-1	5,146	-0.02%
2022/10/17	0.1	41.00	0	0.00	42.50	0.1	5,238	0.00%
2022/10/13	0.2	42.23	0	0.00	41.90	0.2	5,270	0.00%
2022/10/11	1.1	44.10	0	0.00	43.40	1.1	5,346	0.02%
2022/10/07	1	45.20	0	0.00	45.55	1	5,376	0.02%
2022/10/06	1	45.80	0	0.00	45.70	1	5,453	0.02%
2022/09/15	37	55.80	0	0.00	54.50	37	8,572	0.43%
2022/09/14	5	56.20	2	56.10	56.00	3	8,637	0.03%
2022/09/13	2	57.60	0	0.00	57.60	2	8,595	0.02%
2022/09/12	0	0.00	1	57.20	57.50	-1	8,605	-0.01%
2022/09/08	6	54.33	0	0.00	55.00	6	8,590	0.07%
2022/09/02	1	57.70	1	57.10	57.10	0	8,538	0.00%
2022/09/01	21	58.25	21	57.50	57.50	0	8,466	0.00%
2022/08/31	0	0.00	2	57.20	57.90	-2	8,385	-0.02%
2022/08/30	6	59.40	18	59.03	57.80	-12	8,364	-0.14%
2022/08/29	5	57.56	2	57.00	57.30	3	8,096	0.04%
2022/08/26	1	57.00	0	0.00	58.30	1	8,035	0.01%
2022/08/25	4	56.70	1	55.70	57.40	3	7,976	0.04%
2022/08/24	0	0.00	5	56.00	55.20	-5	7,938	-0.06%
2022/08/23	1	56.30	0	0.00	56.30	1	7,911	0.01%
2022/08/22	53	57.02	3	57.10	56.10	50	7,900	0.63%
2022/08/19	12	57.46	2	57.50	57.60	10	7,749	0.13%
2022/08/18	1	58.30	6	56.95	58.90	-5	7,514	-0.07%
2022/08/17	4	55.80	152	56.53	55.80	-148	7,316	-2.02%	大賣/鉅額交易
2022/08/16	131	56.34	1	55.30	54.80	130	7,145	1.82%	大買/鉅額交易
2022/08/12	2	53.85	1	53.80	54.20	1	7,014	0.01%
2022/08/11	1	55.40	1	54.70	54.40	0	7,033	0.00%
2022/08/10	12	55.15	0	0.00	54.30	12	6,994	0.17%
2022/08/09	6	55.27	0	0.00	54.40	6	7,076	0.08%
2022/08/08	0	0.00	1	54.00	54.00	-1	6,895	-0.01%
2022/08/04	0	0.00	1	49.35	49.40	-1	6,865	-0.01%
2022/08/03	1	50.90	0	0.00	50.90	1	6,874	0.01%
2022/08/02	0	0.00	72.1	53.59	53.30	-72.1	6,852	-1.05%
2022/08/01	32	55.61	0	0.00	55.60	32	6,840	0.47%
2022/07/29	102.1	55.25	65	55.09	55.00	37.1	6,769	0.55%	大買/
2022/07/27	1	54.30	1	53.80	54.00	0	6,560	0.00%
2022/07/26	0	0.00	1	53.80	53.60	-1	6,546	-0.02%
2022/07/25	2	54.75	1	55.20	54.10	1	6,606	0.02%
2022/07/22	256	53.27	0	0.00	53.50	256	6,607	3.87%	大買/鉅額交易
2022/07/21	0	0.00	20	51.80	52.30	-20	6,589	-0.30%
2022/07/20	20	52.00	0	0.00	52.00	20	6,665	0.30%
2022/07/19	21	51.97	22	51.91	51.70	-1	6,737	-0.01%
2022/07/18	1	51.20	3	50.93	51.20	-2	6,766	-0.03%
2022/07/15	1	50.20	1	49.45	51.00	0	6,901	0.00%
2022/07/14	3	49.63	0	49.55	49.95	3	7,064	0.04%
2022/07/13	0	50.80	1	48.50	48.40	-1	7,220	-0.01%
2022/07/12	2	50.35	2	48.48	48.30	0	7,380	0.00%
2022/07/11	1	52.90	0	0.00	53.10	1	7,515	0.01%
2022/07/08	10	53.00	12	52.47	53.30	-2	7,695	-0.03%
2022/07/07	1	51.70	1	51.70	52.40	0	8,006	0.00%
2022/07/06	13	54.09	12	54.50	53.00	1	8,458	0.01%
2022/07/05	81	57.72	20	58.14	57.00	61	8,739	0.70%
2022/07/04	3	53.60	14	54.53	55.30	-11	8,229	-0.13%
2022/07/01	7	51.79	10	52.62	52.90	-3	8,150	-0.04%
2022/06/30	2	54.60	4	54.38	54.20	-2	8,182	-0.02%
2022/06/29	8	54.30	89	53.12	54.00	-81	8,032	-1.01%
2022/06/28	476	54.60	2,383	54.46	55.00	-1,907	7,956	-23.97%	大買/大賣/鉅額交易
2022/06/27	1,984	52.78	131	50.62	52.80	1,853	7,575	24.46%	大買/大賣/鉅額交易
2022/06/24	144	47.98	20	47.73	48.00	124	7,364	1.68%	大買/鉅額交易
2022/06/23	2	43.48	0	0.00	43.65	2	7,410	0.03%
2022/06/22	2	45.85	6	46.24	44.50	-4	7,594	-0.05%
2022/06/21	3	43.40	0	0.00	44.05	3	7,840	0.04%
2022/06/20	0	45.90	0	0.00	42.95	0	7,980	0.00%
2022/06/17	51	45.03	3	45.60	44.90	48	8,193	0.59%
2022/06/16	0	47.55	0	0.00	45.65	0	8,489	0.00%
2022/06/15	5	47.52	107	48.56	47.05	-102	8,820	-1.16%	大賣/鉅額交易
2022/06/14	0	49.10	0	0.00	48.15	0	9,858	0.00%
2022/06/10	0	51.10	0	0.00	51.30	0	11,246	0.00%
2022/06/09	0	51.70	2	51.30	51.60	-2	11,682	-0.02%
2022/06/08	4	50.90	4	51.10	51.20	0	12,280	0.00%
2022/06/06	2	55.30	4	54.73	53.40	-2	13,536	-0.01%
2022/06/02	2	53.90	0	0.00	53.10	2	13,631	0.01%
2022/05/26	0	0.00	10	50.20	49.20	-10	14,744	-0.07%
2022/05/25	0	0.00	1	50.60	50.50	-1	14,748	-0.01%
2022/05/20	0	0.00	5	51.92	51.30	-5	14,847	-0.03%
2022/05/19	3	51.30	0	0.00	51.40	3	14,838	0.02%
2022/05/18	2	53.25	5	52.50	53.20	-3	14,793	-0.02%
2022/05/17	0	0.00	5	54.60	52.90	-5	14,753	-0.03%
2022/05/16	20	53.83	0	0.00	52.50	20	14,596	0.14%
2022/05/13	0	52.95	0	0.00	53.80	0	14,551	0.00%
2022/05/12	10	53.35	10	53.72	52.00	0	14,510	0.00%
2022/05/11	1	55.80	0	0.00	54.80	1	14,555	0.01%
2022/05/10	0	54.60	0	0.00	55.00	0	14,508	0.00%
2022/05/06	0	59.30	0	0.00	59.60	0	14,529	0.00%
2022/05/05	0	60.50	0	0.00	59.90	0	14,584	0.00%
2022/04/29	0	61.60	42	61.98	61.30	-42	14,653	-0.29%
2022/04/28	42	60.94	2	58.50	61.60	40	14,737	0.27%
2022/04/27	0	57.30	0	0.00	58.90	0	14,573	0.00%
2022/04/26	1	59.70	3	58.90	59.10	-2	14,544	-0.01%
2022/04/25	0	60.90	0	0.00	58.10	0	14,483	0.00%
2022/04/22	2	61.70	30	61.12	61.10	-28	14,501	-0.19%
2022/04/21	2	64.00	2	65.05	63.40	0	14,805	0.00%
2022/04/20	11	65.25	14	65.04	64.50	-3	14,920	-0.02%
2022/04/19	4	63.10	0	0.00	64.60	4	15,211	0.03%
2022/04/18	2	64.10	3	64.10	64.10	-1	15,472	-0.01%
2022/04/15	6	64.70	4	65.20	63.00	2	15,402	0.01%
2022/04/14	33	65.06	76	66.20	63.90	-43	15,222	-0.28%
2022/04/13	114	66.70	36	65.21	65.90	78	15,091	0.52%	大買/
2022/04/12	14	64.96	98	64.26	66.50	-84	15,142	-0.55%
2022/04/11	22	63.66	70	63.85	63.20	-48	14,737	-0.33%
2022/04/08	4	60.40	21	61.64	61.60	-17	14,279	-0.12%
2022/04/07	11	61.14	0	0.00	59.40	11	14,143	0.08%
2022/04/06	96	62.85	103	63.66	63.80	-7	13,976	-0.05%	大賣/
2022/04/01	10	61.47	12	61.52	61.50	-2	13,647	-0.01%
2022/03/31	39	61.78	9	62.07	61.50	30	13,578	0.22%
2022/03/30	24	61.59	15	61.65	60.50	9	13,426	0.07%
2022/03/28	36	60.08	5	60.30	60.60	31	13,408	0.23%
2022/03/25	5	61.40	8	60.88	59.80	-3	13,358	-0.02%
2022/03/24	87	64.77	65	64.42	63.30	22	13,456	0.16%
2022/03/23	0	0.00	1	63.00	63.00	-1	13,215	-0.01%
2022/03/22	12	64.32	10	63.13	62.90	2	13,155	0.02%
2022/03/21	72	62.79	15	64.41	62.30	57	13,130	0.43%
2022/03/18	3	62.67	15	62.44	61.70	-12	13,246	-0.09%
2022/03/17	781	63.84	4,919	64.11	63.20	-4,138	13,103	-31.58%	大買/大賣/鉅額交易
2022/03/16	4,137	62.50	6	61.28	62.50	4,131	12,201	33.86%	大買/鉅額交易
2022/03/15	48	60.02	56	58.71	56.90	-8	11,699	-0.07%
2022/03/14	24	58.31	14	58.86	58.90	10	10,877	0.09%
2022/03/11	11	58.09	279	58.02	59.90	-268	10,458	-2.56%	大賣/鉅額交易
2022/03/10	193	57.44	62	58.26	56.70	131	9,968	1.31%	大買/鉅額交易
2022/03/09	282	54.37	7	54.37	56.80	275	9,155	3.00%	大買/鉅額交易
2022/03/08	1	52.40	11	53.40	51.70	-10	8,889	-0.11%
2022/03/07	3	54.13	5.1	53.40	51.80	-2.1	8,706	-0.02%
2022/03/04	366	54.90	5	54.32	54.20	361	8,506	4.24%	大買/鉅額交易
2022/03/03	6	53.88	13	54.23	54.20	-7	8,153	-0.09%
2022/03/02	1	51.50	1	52.00	50.60	0	7,751	0.00%
2022/03/01	2.1	49.39	0	0.00	49.15	2.1	7,552	0.03%
2022/02/24	0	0.00	52	47.81	47.35	-52	7,595	-0.68%
2022/02/22	104	47.71	0	0.00	46.85	104	7,496	1.39%	大買/鉅額交易
2022/02/17	0	0.00	204	48.58	48.50	-204	7,532	-2.71%	大賣/鉅額交易
2022/02/11	1	50.20	6	50.55	49.80	-5	7,857	-0.06%
2022/02/10	0	0.00	2	49.58	48.95	-2	7,867	-0.03%
2022/02/09	0	0.00	2	49.15	49.50	-2	7,888	-0.03%
2022/02/08	2	48.80	102	47.50	49.10	-100	7,908	-1.26%	大賣/
2022/02/07	0	0.00	1	46.55	46.40	-1	7,978	-0.01%
2022/01/25	103	49.58	3	49.10	47.60	100	8,424	1.19%	大買/
2022/01/24	5	51.80	5	49.65	49.70	0	8,670	0.00%
2022/01/21	12	53.56	2	53.40	52.00	10	8,955	0.11%
2022/01/20	11	52.74	0	0.00	52.30	11	9,032	0.12%
2022/01/19	0	0.00	1	51.70	51.90	-1	9,076	-0.01%
2022/01/14	7	54.77	1	56.40	53.20	6	9,109	0.07%
2022/01/13	1	54.20	4	54.35	53.80	-3	8,806	-0.03%
2022/01/12	26	54.18	16	54.55	56.90	10	8,657	0.12%
2022/01/11	27	54.03	9	54.59	55.80	18	8,421	0.21%
2022/01/10	1	51.40	1	50.80	50.80	0	8,387	0.00%
2022/01/07	0	0.00	1	50.90	48.75	-1	8,596	-0.01%
2022/01/06	283	51.32	56	50.98	50.60	227	8,989	2.53%	大買/鉅額交易
2022/01/05	58	52.95	6	54.55	52.90	52	9,010	0.58%
2022/01/04	5	51.76	7	51.54	52.30	-2	8,630	-0.02%
2022/01/03	185	49.54	3	51.20	50.00	182	8,443	2.16%	大買/鉅額交易
2021/12/30	2	49.50	0	0.00	49.50	2	8,383	0.02%
2021/12/29	0	0.00	5	49.65	49.65	-5	8,401	-0.06%
2021/12/27	0	0.00	2	48.73	49.00	-2	8,667	-0.02%
2021/12/24	1	48.85	0	0.00	48.85	1	8,932	0.01%
2021/12/23	3	50.47	2	51.50	50.20	1	8,908	0.01%
2021/12/22	194	48.48	30	48.22	49.30	164	8,773	1.87%	大買/鉅額交易
2021/12/21	2	47.70	4	47.58	48.00	-2	8,735	-0.02%
2021/12/20	34	51.64	3	49.78	48.30	31	8,667	0.36%
2021/12/17	207	48.54	5	48.85	48.00	202	8,355	2.42%	大買/鉅額交易
2021/12/16	0	0.00	2	47.65	48.35	-2	8,261	-0.02%
2021/12/15	2	48.10	42	48.06	47.50	-40	8,230	-0.49%
2021/12/14	49	47.61	4	48.33	47.55	45	8,123	0.55%
2021/12/13	40	46.30	31	46.35	46.50	9	7,652	0.12%
2021/12/03	4	44.40	1	43.90	42.95	3	7,016	0.04%
2021/11/24	0	0.00	1	43.15	43.20	-1	6,774	-0.01%
2021/11/16	1	42.55	0	0.00	42.10	1	6,619	0.02%
2021/11/10	0	0.00	1	45.45	45.45	-1	6,263	-0.02%
2021/11/09	1	47.30	2	46.45	46.45	-1	6,229	-0.02%
2021/11/03	2	46.83	110	46.78	46.35	-108	5,922	-1.82%	大賣/鉅額交易
2021/11/02	20	49.40	20	48.64	48.35	0	5,792	0.00%
2021/10/29	122	48.37	2	45.20	45.20	120	5,080	2.36%	大買/鉅額交易
2021/10/28	0	0.00	4	47.45	48.40	-4	4,708	-0.08%
2021/10/27	1	42.85	1	43.20	44.00	0	4,418	0.00%
2021/10/26	2	42.75	0	0.00	41.80	2	4,331	0.05%
2021/10/22	3	42.83	2	43.40	43.20	1	4,148	0.02%
2021/10/21	6	43.01	8	42.30	42.50	-2	4,098	-0.05%
2021/10/20	8	43.78	1	45.20	43.25	7	4,007	0.17%
2021/10/19	15	43.22	29	44.25	44.70	-14	3,860	-0.36%
2021/10/18	36	43.96	30	44.42	44.60	6	3,596	0.17%
2021/10/15	2	41.75	1	42.80	42.90	1	3,142	0.03%
2021/10/14	2	39.30	0	0.00	39.00	2	2,825	0.07%
2021/10/12	1	35.10	2	34.60	34.20	-1	2,351	-0.04%
2021/10/04	0	0.00	2	34.78	34.40	-2	2,200	-0.09%
2021/10/01	216	36.95	219	36.94	36.50	-3	1,906	-0.16%	大買/大賣/
2021/09/29	10	32.25	10	32.70	32.40	0	1,612	0.00%
2021/09/28	2	33.15	0	0.00	33.30	2	1,599	0.13%
2021/09/27	0	0.00	1	32.30	32.20	-1	1,559	-0.06%
2021/09/22	21	30.47	20	30.86	30.30	1	1,637	0.06%
2021/09/15	1	36.10	0	0.00	35.85	1	1,549	0.06%
2021/09/09	0	0.00	2	36.13	35.90	-2	1,792	-0.11%
2021/09/08	3	35.90	1	36.40	35.55	2	2,143	0.09%
2021/09/07	1	36.00	1	36.50	36.35	0	2,240	0.00%
2021/08/11	75	40.53	0	0.00	39.50	75	3,038	2.47%
2021/08/10	1	43.20	0	0.00	41.50	1	3,096	0.03%
2021/08/09	0	0.00	2	43.85	43.80	-2	3,146	-0.06%
2021/08/04	0	0.00	15	46.65	46.55	-15	3,521	-0.43%
2021/08/02	0	0.00	1	44.90	45.45	-1	3,530	-0.03%
2021/07/27	1	46.25	32	47.68	46.25	-31	3,679	-0.84%
2021/07/26	1	48.25	4	47.60	47.10	-3	3,679	-0.08%
2021/07/20	0	0.00	18	47.59	47.50	-18	3,657	-0.49%
2021/07/19	24	48.88	0	0.00	48.85	24	3,653	0.66%
2021/07/13	1	46.50	0	0.00	45.05	1	3,670	0.03%
2021/07/09	0	0.00	4	46.79	46.50	-4	3,729	-0.11%
2021/07/07	1	46.50	0	0.00	46.00	1	4,406	0.02%
2021/07/05	3	47.35	0	0.00	48.00	3	4,455	0.07%
2021/07/01	0	0.00	1	48.60	48.55	-1	4,568	-0.02%
2021/06/30	0	0.00	12	52.50	49.45	-12	4,572	-0.26%
2021/06/25	0	0.00	2	50.70	49.30	-2	4,538	-0.04%
2021/06/24	0	0.00	3	50.93	50.10	-3	4,600	-0.07%
2021/06/23	5	50.52	3	51.13	50.50	2	4,600	0.04%
2021/06/18	1	49.05	1	51.80	51.80	0	4,572	0.00%
2021/06/17	17	50.50	4	50.91	50.40	13	4,853	0.27%
2021/06/15	1	45.60	2	45.95	45.55	-1	4,610	-0.02%
2021/06/11	4	45.04	0	0.00	44.15	4	4,610	0.09%
2021/06/08	1	45.25	0	0.00	44.75	1	4,846	0.02%
2021/06/02	0	0.00	1	46.50	45.50	-1	5,146	-0.02%
2021/05/27	2	44.40	2	45.10	45.10	0	5,266	0.00%
2021/05/26	0	0.00	5	43.80	43.75	-5	5,269	-0.09%
2021/05/25	1	43.95	0	0.00	43.80	1	5,298	0.02%
2021/05/20	9	45.68	3	45.40	42.20	6	5,331	0.11%
2021/05/14	0	0.00	1	44.60	41.70	-1	5,068	-0.02%
2021/05/13	1	42.20	0	0.00	42.15	1	4,928	0.02%
2021/05/10	0	0.00	4	58.20	57.70	-4	4,977	-0.08%
2021/05/06	4	58.05	0	0.00	56.40	4	5,038	0.08%
2021/05/04	1	57.40	0	0.00	57.80	1	5,010	0.02%
2021/05/03	0	0.00	2	64.05	61.20	-2	5,033	-0.04%
2021/04/29	1	62.20	0	0.00	63.00	1	5,197	0.02%
2021/04/28	10	63.10	10	63.20	62.50	0	5,278	0.00%
2021/04/23	1	62.90	0	0.00	62.90	1	5,517	0.02%
2021/04/22	0	0.00	10	65.02	62.30	-10	5,531	-0.18%
2021/04/21	7	65.61	7	65.54	65.00	0	5,540	0.00%
2021/04/20	1	66.70	0	0.00	66.10	1	5,547	0.02%
2021/04/19	3	67.03	1	66.70	66.30	2	5,629	0.04%
2021/04/16	5	68.30	0	0.00	67.90	5	5,773	0.09%
2021/04/15	0	0.00	1	67.90	67.30	-1	6,029	-0.02%
2021/04/14	2	66.35	12	67.14	66.40	-10	6,342	-0.16%
2021/04/13	6	69.35	7	70.77	68.50	-1	6,342	-0.02%
2021/04/12	1	66.00	0	0.00	66.00	1	5,884	0.02%
2021/04/08	1	67.10	1	67.70	66.00	0	6,017	0.00%
2021/04/06	5	65.70	2	65.30	65.30	3	6,526	0.05%
2021/04/01	5	66.50	8	65.33	65.30	-3	6,743	-0.04%
2021/03/31	6	66.83	0	0.00	66.10	6	7,352	0.08%
2021/03/29	7	65.46	1	67.70	67.00	6	9,031	0.07%
2021/03/25	1	66.70	1	67.60	64.90	0	9,088	0.00%
2021/03/24	0	0.00	6	65.80	65.70	-6	9,087	-0.07%
2021/03/22	116	71.26	91	71.89	69.90	25	9,084	0.28%	大買/
2021/03/19	5	68.50	30	68.50	68.50	-25	8,935	-0.28%
2021/03/17	0	0.00	4	64.53	64.10	-4	8,931	-0.04%
2021/03/16	2	65.70	6	64.98	64.90	-4	8,962	-0.04%
2021/03/15	2	66.70	0	0.00	65.20	2	9,010	0.02%
2021/03/12	3	66.20	0	0.00	64.20	3	8,927	0.03%
2021/03/05	0	0.00	10	62.25	61.40	-10	9,089	-0.11%
2021/03/04	5	64.50	5	64.70	62.80	0	9,315	0.00%
2021/03/03	4	64.90	0	0.00	64.50	4	9,523	0.04%
2021/03/02	6	63.50	0	0.00	63.00	6	9,964	0.06%
2021/02/26	0	0.00	7	63.93	62.60	-7	10,758	-0.07%
2021/02/25	0	0.00	1	64.00	62.70	-1	11,037	-0.01%
2021/02/24	2	65.00	1	66.30	62.80	1	11,232	0.01%
2021/02/23	8	62.93	0	0.00	62.10	8	11,626	0.07%
2021/02/22	2	63.20	1	63.30	63.00	1	12,275	0.01%
2021/02/18	1	59.80	0	0.00	60.30	1	12,871	0.01%
2021/02/17	5	58.40	2	58.60	59.70	3	12,989	0.02%
2021/02/05	2	57.40	1	57.80	58.00	1	13,254	0.01%
2021/02/04	0	0.00	40	56.77	57.20	-40	13,747	-0.29%
2021/02/03	7	60.20	0	0.00	57.20	7	14,188	0.05%
2021/02/01	0	0.00	34	56.76	57.30	-34	14,885	-0.23%
2021/01/29	6	58.45	0	0.00	58.00	6	15,826	0.04%
2021/01/28	1	59.70	2	59.80	59.80	-1	16,479	-0.01%
2021/01/26	1	62.20	3	61.73	60.60	-2	17,105	-0.01%
2021/01/25	2	63.35	4	62.55	63.00	-2	17,394	-0.01%
2021/01/22	3	62.50	3	62.47	62.50	0	17,744	0.00%
2021/01/21	1	60.20	0	0.00	60.60	1	18,173	0.01%
2021/01/20	10	62.75	23	60.64	60.00	-13	18,259	-0.07%
2021/01/19	6	63.32	1	63.30	63.50	5	18,379	0.03%
2021/01/18	0	0.00	1	60.60	60.60	-1	18,467	-0.01%
2021/01/12	5	64.98	0	0.00	63.70	5	18,692	0.03%
2021/01/11	5	65.80	0	0.00	65.50	5	18,784	0.03%
2021/01/08	1	71.30	1	66.60	66.30	0	18,730	0.00%
2021/01/07	1	68.80	4	69.30	70.10	-3	18,616	-0.02%
2020/12/31	0	0.00	1	69.90	70.10	-1	21,437	0.00%
2020/12/30	9	70.53	5	69.98	69.20	4	21,684	0.02%
2020/12/29	4	72.23	22	70.30	71.00	-18	21,788	-0.08%
2020/12/28	7	71.26	6	70.52	69.70	1	21,406	0.00%
2020/12/25	20	73.37	5	73.88	70.30	15	21,490	0.07%
2020/12/24	64	70.78	45	72.38	72.60	19	20,907	0.09%
2020/12/23	21	66.99	3	66.17	67.40	18	19,635	0.09%
2020/12/22	0	0.00	10	64.30	61.30	-10	19,452	-0.05%
2020/12/17	5	61.20	0	0.00	62.10	5	19,778	0.03%
2020/12/15	7	63.51	14	63.89	61.40	-7	19,793	-0.04%
2020/12/14	4	62.33	14	61.66	62.60	-10	19,720	-0.05%
2020/12/11	1	60.50	0	0.00	59.80	1	19,753	0.01%
2020/12/10	20	61.19	0	0.00	60.50	20	19,838	0.10%
2020/12/09	2	63.95	0	0.00	62.40	2	19,890	0.01%
2020/12/08	0	0.00	5	62.40	62.50	-5	19,954	-0.03%
2020/12/07	0	0.00	11	62.81	62.90	-11	20,155	-0.05%
2020/12/03	3	63.47	5	64.40	62.10	-2	20,781	-0.01%
2020/12/02	0	0.00	18	62.04	62.30	-18	21,149	-0.09%
2020/12/01	0	0.00	130	63.80	63.60	-130	22,532	-0.58%	大賣/鉅額交易
2020/11/30	0	0.00	1	66.60	65.50	-1	22,888	0.00%
2020/11/27	1	65.90	8	66.00	65.70	-7	22,916	-0.03%
2020/11/26	156	67.05	26	64.89	64.60	130	22,788	0.57%	大買/鉅額交易
2020/11/25	14	64.21	30	64.56	65.50	-16	22,333	-0.07%
2020/11/24	13	62.20	6	62.23	63.30	7	21,546	0.03%
2020/11/23	3	61.30	6	62.57	60.80	-3	21,285	-0.01%
2020/11/20	11	62.54	10	62.24	61.60	1	21,093	0.00%
2020/11/19	9	61.62	3	61.90	60.60	6	20,626	0.03%
2020/11/18	0	0.00	21	58.58	58.40	-21	20,001	-0.10%
2020/11/17	37	59.86	12	60.03	58.10	25	19,821	0.13%
2020/11/16	0	0.00	1	57.80	57.00	-1	19,490	-0.01%
2020/11/13	5	57.96	1	57.80	58.20	4	19,528	0.02%
2020/11/12	4	55.98	7	56.09	58.70	-3	19,415	-0.02%
2020/11/11	23	59.60	3	58.83	57.50	20	19,038	0.11%
2020/11/10	9	63.79	82	64.21	63.60	-73	18,794	-0.39%
2020/11/09	111	65.04	31	65.27	65.20	80	18,547	0.43%	大買/
2020/11/06	54	63.68	32	62.62	61.80	22	18,159	0.12%
2020/11/05	91	63.39	14	61.55	63.50	77	17,342	0.44%
2020/11/04	41	57.83	29	58.02	57.80	12	16,906	0.07%
2020/11/03	0	0.00	5	59.00	57.00	-5	16,565	-0.03%
2020/11/02	4	56.38	1	56.40	57.90	3	16,671	0.02%
2020/10/30	9	60.62	227	61.26	57.20	-218	16,486	-1.32%	大賣/鉅額交易
2020/10/29	32	63.61	123	64.42	62.00	-91	16,236	-0.56%	大賣/
2020/10/28	19	64.59	100	66.26	62.30	-81	15,834	-0.51%
2020/10/27	152	64.64	51	66.06	64.90	101	15,895	0.64%	大買/鉅額交易
2020/10/26	1	61.40	85	62.09	63.80	-84	15,799	-0.53%
2020/10/23	200	56.62	69	56.53	58.00	131	15,662	0.84%	大買/鉅額交易
2020/10/22	51	55.14	69	55.32	55.60	-18	15,608	-0.12%
2020/10/21	8	56.59	1	56.90	56.10	7	15,547	0.05%
2020/10/20	3	58.77	23	58.09	58.30	-20	15,478	-0.13%
2020/10/19	150	57.38	12	58.25	59.50	138	15,380	0.90%	大買/鉅額交易
2020/10/16	1	56.50	1	55.60	55.10	0	15,211	0.00%
2020/10/15	9	56.49	9	56.64	56.00	0	15,133	0.00%
2020/10/14	49	56.69	74	56.14	57.00	-25	15,022	-0.17%
2020/10/13	259	50.51	566	50.09	54.00	-307	13,391	-2.29%	大買/大賣/鉅額交易
2020/10/12	40	49.10	1	49.10	49.10	39	12,395	0.31%
2020/10/08	227	43.55	74	43.79	44.65	153	12,583	1.22%	大買/鉅額交易
2020/10/07	350	39.55	49	38.95	40.60	301	12,553	2.40%	大買/鉅額交易
2020/10/06	29	38.81	12	39.28	38.50	17	12,343	0.14%
2020/10/05	0	0.00	31	36.79	37.00	-31	12,131	-0.26%
2020/09/30	57	37.18	21	37.12	36.60	36	12,296	0.29%
2020/09/29	1	36.20	2	35.75	35.75	-1	12,084	-0.01%
2020/09/28	15	35.75	0	0.00	35.70	15	12,033	0.12%
2020/09/25	11	35.40	0	0.00	35.10	11	11,931	0.09%
2020/09/24	1	37.50	0	0.00	37.50	1	11,731	0.01%
2020/09/23	1	38.65	11	39.50	40.00	-10	11,468	-0.09%
2020/09/18	1	38.90	1	37.90	37.90	0	11,110	0.00%
2020/09/17	11	38.50	24	38.67	38.50	-13	11,008	-0.12%
2020/09/16	25	38.46	12	37.62	38.45	13	10,878	0.12%
2020/09/15	21	37.80	14	38.60	37.45	7	10,737	0.07%
2020/09/11	4	38.19	10	37.62	37.50	-6	10,417	-0.06%
2020/09/10	25	39.27	239	38.75	39.05	-214	10,243	-2.09%	大賣/鉅額交易
2020/09/09	151	39.43	18	39.30	38.65	133	9,950	1.34%	大買/鉅額交易
2020/09/08	5	37.71	1	37.30	37.30	4	9,448	0.04%
2020/09/07	45	40.41	55	43.80	39.30	-10	9,115	-0.11%
2020/09/04	235	44.65	218	44.58	43.10	17	8,572	0.20%	大買/大賣/
2020/09/03	34	41.54	19	42.60	43.00	15	7,056	0.21%
2020/09/02	421	38.16	0	0.00	39.10	421	6,524	6.45%	大買/鉅額交易
2020/09/01	0	0.00	10	37.15	36.75	-10	6,229	-0.16%
2020/08/31	10	35.50	3	36.02	36.90	7	6,088	0.11%
2020/08/28	2	34.85	2	35.85	34.85	0	5,950	0.00%
2020/08/26	0	0.00	1	36.70	36.25	-1	5,849	-0.02%
2020/08/25	20	37.70	20	36.95	36.90	0	5,790	0.00%
2020/08/24	0	0.00	1	36.15	36.50	-1	5,684	-0.02%
2020/08/21	0	0.00	5	36.39	35.95	-5	5,622	-0.09%
2020/08/20	0	0.00	7	34.89	35.45	-7	5,564	-0.13%
2020/08/19	6	38.41	62	38.70	36.80	-56	5,364	-1.04%
2020/08/18	8	40.44	35	39.89	39.80	-27	5,178	-0.52%
2020/08/17	4	39.70	10	39.75	39.70	-6	4,976	-0.12%
2020/08/14	90	39.99	37	40.36	39.50	53	4,826	1.10%
2020/08/13	7	38.55	52	38.55	38.10	-45	4,577	-0.98%
2020/08/12	3	38.12	40	37.51	38.85	-37	4,472	-0.83%
2020/08/11	37	37.76	25	37.10	36.75	12	4,272	0.28%
2020/08/10	75	39.17	34	39.43	38.70	41	4,077	1.01%
2020/08/07	3	37.50	5	37.93	37.25	-2	3,817	-0.05%
2020/08/06	38	37.15	175	36.82	36.70	-137	3,659	-3.74%	大賣/鉅額交易
2020/08/05	55	40.85	2	40.50	40.45	53	3,343	1.59%
2020/08/04	21	41.53	17	40.22	41.50	4	3,188	0.13%
2020/08/03	6	39.92	3	39.92	39.80	3	3,011	0.10%
2020/07/31	18	40.33	8	40.60	40.60	10	2,780	0.36%
2020/07/30	55	39.90	54	40.74	40.90	1	2,530	0.04%
2020/07/29	0	0.00	1	37.00	37.25	-1	2,414	-0.04%
2020/07/28	27	34.11	21	34.14	33.90	6	2,332	0.26%
2020/07/27	25	35.22	1	33.60	33.60	24	2,287	1.05%
2020/07/24	22	36.37	1	37.10	35.00	21	2,246	0.93%
2020/07/23	1	35.95	23	34.82	36.30	-22	2,184	-1.01%
2020/07/21	1	36.20	1	36.90	35.60	0	2,096	0.00%
2020/07/20	11	35.40	1	34.15	35.80	10	2,049	0.49%
2020/07/17	37	35.24	0	0.00	33.30	37	1,966	1.88%
2020/07/16	3	37.97	258	37.15	35.95	-255	1,876	-13.59%	大賣/鉅額交易
2020/07/15	10	35.50	35	35.88	37.15	-25	1,433	-1.74%
2020/07/14	105	31.50	31	33.91	33.80	74	1,150	6.43%	大買/
2020/07/13	49	31.31	65	31.50	31.55	-16	895	-1.79%
2020/07/10	96	27.91	75	28.75	28.70	21	759	2.76%
2020/07/09	115	27.34	95	27.87	28.75	20	650	3.08%	大買/
2020/07/08	268	25.95	6	25.05	26.50	262	413	63.37%	大買/鉅額交易
2020/07/07	0	0.00	5	24.40	24.30	-5	301	-1.66%
2020/07/06	22	24.34	0	0.00	24.30	22	291	7.55%
2020/03/18	1	17.10	0	0.00	17.10	1	542	0.18%
2020/03/12	0	0.00	38	19.16	19.00	-38	520	-7.30%
2020/02/27	1	22.05	0	0.00	22.05	1	561	0.18%
2020/02/17	38	23.12	0	0.00	23.00	38	562	6.76%
2019/12/30	0	0.00	1	23.70	24.00	-1	536	-0.19%
2019/12/20	0	0.00	38	22.47	22.35	-38	375	-10.11%
2019/12/19	6	22.50	0	0.00	22.70	6	367	1.63%
2019/12/18	10	22.25	0	0.00	22.60	10	366	2.73%
2019/12/16	22	22.03	0	0.00	22.05	22	367	5.99%
2019/12/12	1	22.20	0	0.00	22.10	1	370	0.27%
2019/11/21	1	21.35	0	0.00	21.35	1	271	0.37%
2019/11/18	0	0.00	2	21.50	21.35	-2	275	-0.73%
2019/11/11	0	0.00	8	21.45	21.45	-8	274	-2.91%
2019/11/07	2	21.75	0	0.00	21.70	2	277	0.72%
2019/11/06	2	21.75	0	0.00	21.75	2	276	0.72%
2019/11/05	6	22.47	0	0.00	22.25	6	269	2.23%
2019/07/11	0	0.00	5	21.60	21.25	-5	834	-0.60%
2019/05/30	5	23.20	0	0.00	23.15	5	1,132	0.44%
2019/05/20	0	0.00	32	23.80	23.55	-32	1,228	-2.60%
2019/05/16	52	24.48	20	24.64	24.55	32	1,231	2.60%
2019/05/10	2	24.25	5	24.00	24.10	-3	1,148	-0.26%
2019/05/09	2	25.00	0	0.00	24.00	2	1,131	0.18%
2019/05/07	1	25.60	2	26.53	25.15	-1	1,090	-0.09%
2019/05/06	0	0.00	2	25.80	25.35	-2	1,015	-0.20%
2019/05/03	4	26.08	0	0.00	25.90	4	998	0.40%
2019/04/26	0	0.00	5	24.25	24.35	-5	908	-0.55%
2019/04/16	0	0.00	2	25.70	25.70	-2	857	-0.23%
2019/04/03	0	0.00	1	23.50	23.40	-1	693	-0.14%
2019/03/28	1	23.00	0	0.00	23.10	1	660	0.15%
2019/03/25	0	0.00	1	22.95	23.15	-1	655	-0.15%
2019/03/21	1	24.10	0	0.00	23.95	1	614	0.16%
2019/03/06	0	0.00	1	24.95	24.50	-1	607	-0.16%
2019/03/04	5	24.50	1	24.35	24.45	4	568	0.70%
2019/02/26	1	24.00	0	0.00	23.50	1	549	0.18%
2018/11/28	8	22.15	8	21.85	21.85	0	698	0.00%
2018/10/05	0	0.00	2	22.50	21.75	-2	775	-0.26%
2018/10/02	0	0.00	3	22.98	22.95	-3	769	-0.39%
2018/09/25	0	0.00	2	24.10	23.90	-2	767	-0.26%
2018/09/18	5	24.24	2	23.75	23.70	3	721	0.42%
2018/09/12	0	0.00	1	23.60	23.55	-1	690	-0.14%
2018/09/11	0	0.00	2	23.90	23.70	-2	690	-0.29%
2018/09/10	0	0.00	1	23.30	23.00	-1	688	-0.15%
2018/09/07	0	0.00	10	23.35	23.55	-10	681	-1.47%
2018/09/04	5	24.85	0	0.00	24.60	5	679	0.74%
2018/08/30	10	24.35	0	0.00	24.50	10	540	1.85%
2018/08/29	1	23.25	0	0.00	22.95	1	495	0.20%
2018/08/28	1	23.50	0	0.00	23.10	1	515	0.19%
2018/08/20	1	22.20	0	0.00	22.25	1	540	0.18%
2018/08/16	0	0.00	2	21.30	21.90	-2	574	-0.35%
2018/07/11	1	21.15	1	21.10	21.00	0	2,392	0.00%
2018/06/12	1	24.10	2	23.90	23.70	-1	2,529	-0.04%
2018/06/11	2	23.70	1	23.70	23.70	1	2,540	0.04%
2018/06/06	1	23.95	3	23.90	23.90	-2	2,583	-0.08%
2018/05/29	3	25.22	0	0.00	25.30	3	2,487	0.12%
2018/05/21	2	25.10	0	0.00	25.00	2	2,344	0.09%
2018/05/17	1	25.80	0	0.00	25.30	1	2,302	0.04%
2018/05/15	0	0.00	2	26.30	26.85	-2	2,117	-0.09%
2018/05/11	2	25.00	0	0.00	25.45	2	2,012	0.10%
2018/05/04	0	0.00	18	24.98	24.70	-18	1,724	-1.04%
2018/05/03	18	26.72	17	26.54	25.40	1	1,667	0.06%
2018/04/30	5	26.14	0	0.00	25.75	5	1,428	0.35%
2018/04/26	12	25.07	12	24.47	24.80	0	1,241	0.00%
2018/04/25	7	25.76	0	0.00	25.45	7	1,154	0.61%
2018/04/24	5	24.30	0	0.00	25.75	5	1,100	0.45%
2018/04/23	0	0.00	5	25.25	25.30	-5	996	-0.50%
2018/04/20	40	24.14	40	23.56	24.95	0	862	0.00%
2018/04/19	0	0.00	10	23.65	23.70	-10	739	-1.35%
2018/03/12	0	0.00	1	21.30	22.65	-1	477	-0.21%
2018/03/09	0	0.00	1	20.70	20.60	-1	450	-0.22%
2018/03/08	1	20.45	0	0.00	20.80	1	462	0.22%
2018/02/06	0	0.00	1	20.60	20.05	-1	1,292	-0.08%