互動 (6486)-元富券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	9	90.50	92.40	-9	336	-2.67%
2024/04/19	0	0.00	1	87.50	87.60	-1	316	-0.32%
2024/04/18	3	88.60	0	0.00	88.90	3	311	0.96%
2024/04/17	8	88.28	0	0.00	88.80	8	309	2.59%
2024/04/16	3	86.50	0	0.00	86.30	3	306	0.98%
2024/04/15	6	89.85	0	0.00	88.80	6	297	2.02%
2024/04/11	0	0.00	30	87.42	87.30	-30	287	-10.43%
2024/04/10	0	0.00	4	87.45	87.20	-4	294	-1.36%
2024/04/09	0	0.00	10	87.48	87.50	-10	293	-3.41%
2024/04/08	3	87.50	24	87.59	87.60	-21	293	-7.15%
2024/04/03	0	0.00	14	86.73	86.60	-14	290	-4.82%
2024/04/02	0	0.00	7	85.83	86.00	-7	289	-2.42%
2024/04/01	0	0.00	10	84.68	85.00	-10	285	-3.50%
2024/03/29	0	0.00	0.2	84.20	84.00	-0.2	283	-0.07%
2024/03/21	10	84.48	0	0.00	84.30	10	271	3.68%
2024/03/20	0	0.00	22.1	84.64	84.80	-22.1	273	-8.09%
2024/03/18	9	84.67	0	0.00	84.80	9	273	3.29%
2024/03/15	0	0.00	2	84.00	84.30	-2	273	-0.73%
2024/03/13	0	0.00	3	83.00	83.60	-3	272	-1.10%
2024/03/12	0	0.00	4	82.40	82.60	-4	269	-1.48%
2024/03/11	0	81.82	19	81.53	81.70	-19	276	-6.87%
2024/03/08	0	0.00	3	81.00	80.50	-3	294	-1.02%
2024/03/06	24	81.10	0	0.00	82.20	24	289	8.29%
2024/03/05	0	0.00	46	81.19	81.40	-46	285	-16.13%
2024/03/04	39	82.71	26	82.78	82.70	13	270	4.80%
2024/02/29	0	0.00	21	81.20	81.10	-21	253	-8.27%
2024/02/27	0	0.00	37	80.48	80.30	-37	246	-15.01%
2024/02/26	0	0.00	19	80.55	80.80	-19	234	-8.09%
2024/02/22	0	0.00	20	78.00	77.90	-20	209	-9.53%
2024/02/05	0	0.00	0.2	75.20	75.50	-0.2	187	-0.11%
2024/02/02	0	0.00	14	75.11	74.80	-14	184	-7.60%
2024/01/17	0	0.00	0.3	74.60	73.90	-0.3	175	-0.15%
2024/01/16	0	0.00	3	75.30	75.00	-3	173	-1.73%
2024/01/15	0	0.00	3	75.20	75.10	-3	174	-1.72%
2024/01/11	0	0.00	3	75.30	75.20	-3	173	-1.73%
2024/01/09	0	0.00	2	75.60	75.50	-2	171	-1.16%
2024/01/08	0.3	76.60	0	0.00	75.90	0.3	170	0.15%
2024/01/04	0	0.00	22	76.58	76.90	-22	165	-13.32%
2024/01/03	0	0.00	1	77.10	76.80	-1	154	-0.65%
2024/01/02	14	76.59	4	77.10	77.00	10	151	6.60%
2023/12/27	0	0.00	11	75.00	74.80	-11	141	-7.78%
2023/12/26	0	0.00	3	75.30	75.10	-3	139	-2.15%
2023/12/25	0	0.00	5	74.60	74.60	-5	137	-3.63%
2023/12/19	5	74.34	0	0.00	74.40	5	132	3.79%
2023/11/29	0	0.00	0.2	70.80	70.90	-0.2	46	-0.43%
2023/09/19	0	0.00	0.3	70.20	70.20	-0.3	165	-0.18%
2023/07/24	0	0.00	28	72.28	71.90	-28	174	-16.05%
2023/07/19	1	71.60	0	0.00	71.20	1	169	0.59%
2023/07/18	1	73.30	0	0.00	73.10	1	164	0.61%
2023/07/13	1	76.30	0	0.00	77.00	1	144	0.69%
2023/07/05	0	0.00	1	81.30	80.30	-1	129	-0.77%
2023/06/07	0	0.00	6	77.80	78.10	-6	83	-7.15%
2023/06/05	13	78.22	0	0.00	77.40	13	76	17.06%
2023/06/02	0	0.00	1	79.20	79.00	-1	70	-1.41%
2023/05/29	0	0.00	1	75.20	75.30	-1	61	-1.63%
2023/05/24	0	0.00	6	73.55	73.60	-6	66	-8.97%
2023/05/22	0	0.00	1	73.70	73.60	-1	70	-1.41%
2023/05/11	0	0.00	1	70.70	70.50	-1	70	-1.43%
2023/05/09	0	0.00	1	72.00	72.00	-1	70	-1.43%
2023/05/02	1	70.50	0	0.00	70.50	1	67	1.47%
2023/04/27	0	0.00	1	70.20	70.00	-1	69	-1.44%
2023/04/26	1	69.50	0	0.00	70.10	1	69	1.44%
2023/04/20	2	72.30	0	0.00	71.50	2	75	2.67%
2023/04/17	28	71.50	0	0.00	71.50	28	76	36.77%
2023/04/14	1	70.40	0	0.00	70.60	1	82	1.21%
2023/02/15	0	0.00	1	67.40	67.40	-1	56	-1.76%
2023/01/10	0	0.00	1	66.80	66.60	-1	46	-2.16%
2023/01/04	0	0.00	6	66.63	66.50	-6	39	-15.36%
2023/01/03	6	63.88	0	0.00	63.40	6	30	19.91%
2022/12/05	1	60.00	0	0.00	60.00	1	28	3.47%
2022/11/21	1	60.00	0	0.00	59.60	1	28	3.57%
2022/04/25	0	0.00	1	75.60	75.30	-1	75	-1.32%
2022/03/02	0	0.00	1	77.00	77.10	-1	80	-1.25%
2022/02/23	0	0.00	2	73.30	73.10	-2	72	-2.77%
2022/02/22	0	0.00	2	73.00	73.00	-2	72	-2.76%
2022/02/21	0	0.00	2	73.10	73.10	-2	72	-2.76%
2022/02/17	0	0.00	2	73.10	73.20	-2	74	-2.68%
2022/01/06	0	0.00	5	76.54	77.00	-5	79	-6.29%
2022/01/04	0	0.00	1	77.00	78.80	-1	62	-1.59%
2022/01/03	5	76.90	1	76.20	77.30	4	57	6.90%
2021/12/30	0	0.00	8	75.89	76.00	-8	53	-14.91%
2021/12/23	1	73.30	0	0.00	73.40	1	46	2.15%
2021/12/22	2	73.45	0	0.00	73.40	2	46	4.32%
2021/12/21	4	73.00	0	0.00	73.20	4	46	8.64%
2021/12/20	1	72.80	0	0.00	72.70	1	45	2.18%
2021/12/07	1	71.70	0	0.00	72.00	1	46	2.16%
2021/11/17	1	74.00	0	0.00	74.00	1	55	1.80%
2021/11/16	1	73.60	0	0.00	73.60	1	54	1.83%
2021/11/15	0	0.00	1	73.50	73.60	-1	55	-1.79%
2021/10/28	1	73.30	1	74.90	73.10	0	58	0.00%
2021/10/14	0	0.00	1	69.70	70.00	-1	62	-1.61%
2021/10/06	1	70.40	0	0.00	70.00	1	64	1.55%
2021/08/23	0	0.00	2	77.80	77.90	-2	69	-2.88%
2021/08/18	1	75.60	0	0.00	77.40	1	65	1.53%
2021/07/01	1	77.20	0	0.00	77.10	1	131	0.76%
2021/06/29	0	0.00	3	77.20	77.50	-3	135	-2.22%
2021/06/28	0	0.00	5	77.80	77.60	-5	138	-3.62%
2021/05/05	1	82.60	4	82.25	82.00	-3	188	-1.59%
2021/04/29	1	81.00	0	0.00	81.00	1	175	0.57%
2021/04/27	1	80.80	0	0.00	80.90	1	182	0.55%
2021/04/22	1	81.90	0	0.00	81.50	1	201	0.50%
2021/04/20	1	81.50	0	0.00	81.50	1	240	0.42%
2021/04/12	1	81.00	0	0.00	81.00	1	337	0.30%
2021/04/08	0	0.00	16	82.02	82.00	-16	409	-3.91%
2021/04/07	3	82.20	0	0.00	82.20	3	416	0.72%
2021/03/31	0	0.00	8	85.28	86.40	-8	459	-1.74%
2021/03/24	5	84.00	0	0.00	84.10	5	480	1.04%
2021/03/15	2	84.40	0	0.00	84.40	2	557	0.36%
2021/02/25	0	0.00	2	80.50	80.20	-2	703	-0.28%
2021/01/15	10	80.00	0	0.00	79.80	10	697	1.43%
2021/01/14	2	84.65	0	0.00	80.00	2	684	0.29%
2021/01/12	0	0.00	50	82.40	80.50	-50	642	-7.78%
2021/01/05	51	95.27	0	0.00	95.50	51	560	9.10%
2021/01/04	0	0.00	1	94.30	95.30	-1	540	-0.18%
2020/12/29	2	91.50	0	0.00	91.90	2	456	0.44%
2020/12/28	0	0.00	42	91.91	92.20	-42	445	-9.42%
2020/12/15	0	0.00	30	86.64	83.20	-30	362	-8.27%
2020/12/11	0	0.00	7	87.60	90.00	-7	321	-2.18%
2020/12/09	0	0.00	10	88.50	89.10	-10	288	-3.47%
2020/12/08	3	88.40	0	0.00	87.80	3	272	1.10%
2020/12/07	0	0.00	13	87.95	88.10	-13	246	-5.27%
2020/12/04	20	90.00	0	0.00	87.60	20	218	9.15%
2020/12/03	23	89.12	10	89.43	88.40	13	182	7.11%
2020/12/02	0	0.00	5	86.50	86.50	-5	134	-3.73%
2020/12/01	10	78.70	0	0.00	78.70	10	109	9.09%
2020/11/30	8	78.50	4	78.50	78.50	4	109	3.67%
2020/11/27	12	76.97	0	0.00	77.10	12	107	11.16%
2020/11/16	0	0.00	5	78.00	78.00	-5	105	-4.75%
2020/09/30	1	70.90	0	0.00	70.80	1	164	0.61%
2020/09/24	1	68.00	0	0.00	68.30	1	191	0.52%
2020/09/09	0	0.00	1	67.20	67.20	-1	277	-0.36%
2020/09/07	1	68.00	0	0.00	67.80	1	279	0.36%
2020/09/02	1	69.00	0	0.00	69.00	1	283	0.35%
2020/08/24	3	70.90	0	0.00	70.60	3	293	1.02%
2020/08/20	2	70.00	0	0.00	69.30	2	295	0.68%
2020/08/10	2	71.80	0	0.00	71.80	2	291	0.69%
2020/08/05	0	0.00	1	73.10	73.00	-1	296	-0.34%
2020/08/03	0	0.00	1	73.60	72.70	-1	299	-0.33%
2020/07/31	0	0.00	3	71.70	72.10	-3	299	-1.00%
2020/07/27	5	68.20	0	0.00	67.80	5	300	1.67%
2020/07/24	4	70.28	0	0.00	69.40	4	302	1.32%
2020/07/22	2	71.00	0	0.00	71.20	2	306	0.65%
2020/07/21	2	71.95	0	0.00	71.30	2	303	0.66%
2020/07/20	0	0.00	7	78.56	78.90	-7	294	-2.38%
2020/07/10	0	0.00	2	79.60	79.20	-2	293	-0.68%
2020/07/09	31	80.37	0	0.00	80.20	31	291	10.64%
2020/06/18	2	79.60	0	0.00	79.00	2	283	0.70%
2020/06/10	0	0.00	1	74.50	74.80	-1	285	-0.35%
2020/06/08	0	75.60	0	0.00	75.60	0	303	0.01%
2020/06/05	0.5	75.60	0	0.00	75.80	0.5	313	0.17%
2020/06/04	0.4	75.60	0	0.00	75.60	0.4	317	0.13%
2020/05/28	2	74.60	0	0.00	74.60	2	322	0.62%
2020/05/25	0.1	74.40	0	0.00	74.40	0.1	324	0.03%
2020/05/20	0.1	73.20	0	0.00	73.30	0.1	326	0.02%
2020/05/12	0	0.00	1	74.10	74.00	-1	332	-0.30%
2020/05/11	0.1	74.50	0	0.00	74.60	0.1	330	0.03%
2020/05/08	0.1	75.40	0	0.00	75.40	0.1	330	0.02%
2020/04/28	0	0.00	0.4	75.30	75.30	-0.4	332	-0.12%
2020/04/27	0.1	74.40	0	0.00	74.40	0.1	339	0.03%
2020/04/24	1	73.40	1	73.80	73.80	0	339	0.00%
2020/04/23	1	73.20	0	0.00	73.40	1	344	0.29%
2020/04/08	0	0.00	5	71.70	71.70	-5	367	-1.36%
2020/04/06	5	68.80	0	0.00	69.30	5	361	1.38%
2020/03/17	0	0.00	0.5	67.70	67.70	-0.5	558	-0.09%
2020/03/16	5	70.00	0	0.00	70.00	5	553	0.90%
2020/03/03	0	72.80	0	0.00	73.10	0	532	0.00%
2020/02/27	0.2	72.80	0	0.00	73.10	0.2	530	0.04%
2020/01/20	0.2	79.30	1	79.50	79.60	-0.8	574	-0.14%
2020/01/14	1	79.50	7	79.79	79.30	-6	562	-1.07%
2020/01/13	8	79.79	1	79.40	79.50	7	556	1.26%
2020/01/09	0	0.00	2	77.90	77.70	-2	545	-0.37%
2020/01/07	0	0.00	1	76.90	77.20	-1	545	-0.18%
2019/12/30	1	80.60	0	0.00	80.30	1	541	0.18%
2019/12/26	2	80.30	2	81.50	80.30	0	532	0.00%
2019/12/25	2	80.70	0	0.00	81.50	2	518	0.39%
2019/12/24	0	0.00	1	78.30	78.60	-1	514	-0.19%
2019/12/23	1	78.90	0	0.00	78.40	1	512	0.20%
2019/12/19	0	0.00	2	79.00	79.00	-2	510	-0.39%
2019/12/18	1	80.40	2	79.55	80.20	-1	502	-0.20%
2019/12/17	1	83.30	1	81.40	80.60	0	493	0.00%
2019/12/16	3	82.47	0	0.00	81.00	3	452	0.66%
2019/12/13	0	0.00	9	77.69	79.10	-9	375	-2.40%
2019/12/05	0	0.00	2	76.90	75.80	-2	412	-0.49%
2019/12/02	0	73.90	0	0.00	73.90	0	456	0.01%
2019/11/29	1	75.20	0	0.00	75.10	1	456	0.22%
2019/11/28	1	75.00	0	0.00	75.20	1	457	0.22%
2019/11/27	0	0.00	3	74.90	74.90	-3	460	-0.65%
2019/11/26	0	0.00	2	74.90	74.80	-2	462	-0.43%
2019/11/21	10	73.75	10	74.10	74.20	0	490	0.00%
2019/11/15	0	0.00	1	76.40	76.20	-1	561	-0.18%
2019/11/01	7	75.23	1	75.30	75.30	6	560	1.07%
2019/10/31	0	73.50	0	0.00	73.60	0	565	0.00%
2019/10/29	5	74.00	0	0.00	72.30	5	565	0.88%
2019/10/22	0	0.00	1	74.00	74.00	-1	589	-0.17%
2019/10/17	1	73.20	0	0.00	73.20	1	615	0.16%
2019/10/02	0	74.50	5	75.00	75.10	-5	710	-0.70%
2019/09/06	2	76.10	1	78.00	75.80	1	957	0.10%
2019/08/28	0	0.00	5	75.60	74.10	-5	1,120	-0.45%
2019/08/26	0	0.00	5	73.50	73.20	-5	1,097	-0.46%
2019/08/22	0	0.00	5	74.50	74.30	-5	1,084	-0.46%
2019/08/21	2	75.10	0	0.00	73.60	2	1,070	0.19%
2019/08/20	3	71.60	0	0.00	73.90	3	1,030	0.29%
2019/08/14	5	70.00	1	70.10	70.10	4	1,014	0.39%
2019/08/13	2	70.45	1	70.80	69.50	1	1,013	0.10%
2019/08/02	8	66.51	0	0.00	67.70	8	989	0.81%
2019/08/01	1	69.00	0	0.00	69.20	1	983	0.10%
2019/07/31	3	69.40	0	0.00	69.50	3	990	0.30%
2019/07/30	2	69.50	0	0.00	69.10	2	995	0.20%
2019/07/29	0	0.00	1	71.30	71.40	-1	986	-0.10%
2019/07/25	0.3	69.70	0	0.00	69.70	0.3	981	0.03%
2019/07/19	0.4	69.50	0	0.00	69.50	0.4	958	0.04%
2019/07/18	0.3	70.50	1	71.30	70.70	-0.7	950	-0.07%
2019/07/17	1	76.10	0	0.00	75.20	1	941	0.11%
2019/07/12	1	75.10	0	0.00	75.00	1	896	0.11%
2019/07/02	0	0.00	1	73.80	73.60	-1	887	-0.11%
2019/06/28	2	73.00	2	72.70	72.70	0	863	0.00%
2019/06/27	0	0.00	15	75.50	75.50	-15	837	-1.79%
2019/06/24	4	79.15	2	78.60	78.40	2	797	0.25%
2019/06/21	15	77.60	0	0.00	76.20	15	746	2.01%
2019/06/13	0	0.00	1	71.60	72.90	-1	703	-0.14%
2019/06/12	1	73.20	19	72.49	72.70	-18	681	-2.64%
2019/06/11	3	71.20	9	70.09	71.20	-6	652	-0.92%
2019/06/10	0	0.00	10	66.85	68.10	-10	594	-1.68%
2019/06/06	0	0.00	1	62.90	62.60	-1	530	-0.19%
2019/06/04	0	0.00	1	60.30	60.00	-1	558	-0.18%
2019/05/22	3	61.80	0	0.00	61.50	3	602	0.50%
2019/05/20	1	61.30	0	0.00	61.80	1	587	0.17%
2019/05/16	1	62.00	0	0.00	61.20	1	586	0.17%
2019/05/13	2	59.60	1	59.50	59.50	1	591	0.17%
2019/05/09	1	60.40	1	60.20	60.40	0	592	0.00%
2019/05/07	1	61.10	0	0.00	61.10	1	583	0.17%
2019/05/02	0	0.00	2	60.00	60.10	-2	580	-0.34%
2019/04/29	1	58.60	0	0.00	58.60	1	598	0.17%
2019/04/26	5	58.90	0	0.00	58.90	5	598	0.84%
2019/04/11	8	59.73	0	0.00	58.80	8	773	1.03%
2019/04/08	1	63.60	1	63.80	63.20	0	745	0.00%
2019/04/01	7	61.39	0.6	61.50	61.60	6.4	708	0.90%
2019/03/29	0	0.00	3	60.00	61.00	-3	697	-0.43%
2019/03/28	3	59.50	0	0.00	59.50	3	689	0.44%
2019/03/26	0	0.00	3	64.00	62.50	-3	655	-0.46%
2019/03/25	0	0.00	6	63.60	63.10	-6	644	-0.93%
2019/03/22	0	0.00	2.4	63.00	63.40	-2.4	621	-0.39%
2019/03/21	5	62.30	6	62.50	62.70	-1	589	-0.17%
2019/03/19	0	0.00	5	61.30	61.70	-5	556	-0.90%
2019/03/18	0	0.00	5	60.68	60.70	-5	538	-0.93%
2019/03/13	0	0.00	1	59.10	57.60	-1	496	-0.20%
2019/03/12	1	59.60	0	0.00	59.50	1	487	0.21%
2019/03/11	0	0.00	2	59.50	59.50	-2	471	-0.42%
2019/03/05	1	53.50	0	0.00	53.90	1	381	0.26%
2019/02/18	0	0.00	2	53.30	53.00	-2	347	-0.58%
2019/01/30	0	0.00	0.8	52.30	52.30	-0.8	316	-0.25%
2019/01/16	3	53.70	1	54.20	53.70	2	262	0.76%
2019/01/10	0	0.00	1	53.80	53.40	-1	226	-0.44%
2019/01/09	0	0.00	1.8	54.47	52.30	-1.8	210	-0.86%
2019/01/08	1	56.00	3.2	56.56	56.30	-2.2	173	-1.27%
2019/01/04	2	51.80	2	50.80	51.70	0	102	0.00%
2019/01/03	0	0.00	23	51.10	50.30	-23	75	-30.44%
2019/01/02	25	48.44	0	0.00	49.90	25	56	44.27%
2018/10/16	0	0.00	2	41.00	40.50	-2	94	-2.13%
2018/10/15	4	40.96	2	40.80	41.45	2	94	2.11%
2018/09/19	0	0.00	3	45.30	45.60	-3	129	-2.32%
2018/09/10	0	0.00	4	40.70	40.70	-4	149	-2.68%
2018/09/05	0	0.00	20	41.52	41.50	-20	265	-7.52%
2018/08/13	1	43.35	0	0.00	42.35	1	365	0.27%
2018/07/03	1	48.50	0	0.00	48.40	1	416	0.24%
2018/07/02	0	0.00	5	49.34	49.25	-5	424	-1.18%
2018/06/29	2	49.40	0	0.00	49.75	2	441	0.45%
2018/06/28	5	49.35	0	0.00	49.20	5	448	1.11%
2018/06/15	3	54.30	0	0.00	52.30	3	757	0.40%
2018/06/14	4	51.15	4	53.00	53.00	0	659	0.00%
2018/06/04	0	0.00	2	53.80	51.30	-2	625	-0.32%
2018/06/01	0	0.00	3	50.87	52.20	-3	607	-0.49%
2018/05/31	4	50.20	0	0.00	49.30	4	571	0.70%
2018/05/28	1	48.00	0	0.00	48.25	1	562	0.18%
2018/05/17	0	0.00	5	47.69	47.80	-5	555	-0.90%
2018/05/16	6	47.97	1	47.60	47.40	5	554	0.90%
2018/04/26	0	0.00	59	44.68	44.45	-59	558	-10.56%
2018/04/25	0	0.00	5	46.27	46.25	-5	556	-0.90%
2018/04/18	0	0.00	12	47.94	47.60	-12	574	-2.09%
2018/04/16	0	0.00	18	48.98	48.70	-18	601	-2.99%
2018/04/13	30	49.45	0	0.00	48.90	30	624	4.81%
2018/04/09	0	0.00	1	49.00	49.00	-1	610	-0.16%
2018/03/30	0	0.00	1	51.40	51.30	-1	573	-0.17%
2018/03/29	1	54.70	0	0.00	52.30	1	563	0.18%
2018/03/27	1	53.60	0	0.00	54.00	1	518	0.19%
2018/03/26	86	54.75	5	53.90	54.30	81	478	16.94%
2018/03/23	0	0.00	20	51.10	51.10	-20	298	-6.69%
2018/03/21	0	0.00	1	46.60	46.20	-1	248	-0.40%
2018/03/20	0	0.00	1	46.50	46.50	-1	249	-0.40%
2018/03/19	1	48.15	0	0.00	47.05	1	253	0.39%
2018/03/16	2	47.50	0	0.00	47.50	2	250	0.80%
2018/03/14	0	0.00	3	46.00	46.85	-3	252	-1.19%
2018/03/13	1	45.60	0	0.00	46.10	1	254	0.39%
2018/01/23	1	45.10	0	0.00	45.00	1	309	0.32%
2018/01/09	0	0.00	3	48.27	47.40	-3	271	-1.11%