穎崴 (6515)-元富券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
900
漲跌
▲32
漲幅
+3.69%
成交量
938張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	879.92	1	880.06	900.00	11	869	1.26%
2024/05/07	6	872.50	6	873.67	868.00	0	874	0.00%
2024/05/06	9	864.67	7	867.86	883.00	2	865	0.23%
2024/05/03	3	843.00	2	819.03	840.00	1	856	0.12%
2024/05/02	1	839.00	0	840.00	840.00	1	843	0.12%
2024/04/29	0	0.00	1	843.92	838.00	-1	848	-0.12%
2024/04/26	161.3	846.81	1	855.92	843.00	160.3	855	18.73%	大買/鉅額交易
2024/04/25	2	818.50	1	810.00	814.00	1	850	0.12%
2024/04/24	0	820.00	0	816.00	820.00	0	859	0.00%
2024/04/23	2	772.00	1	781.00	775.00	1	862	0.12%
2024/04/22	3	788.67	3	798.33	790.00	0	860	0.00%
2024/04/19	10	823.70	0	0.00	820.00	10	856	1.17%
2024/04/18	2	829.50	0	0.00	819.00	2	849	0.24%
2024/04/17	2	859.50	6.1	836.58	844.00	-4.1	842	-0.49%
2024/04/16	7	815.57	171.1	815.86	814.00	-164.1	833	-19.69%	大賣/鉅額交易
2024/04/15	0	889.00	55	896.65	885.00	-55	818	-6.72%
2024/04/12	2	912.00	2	920.02	931.00	0	803	0.00%
2024/04/11	6.1	872.81	7	878.43	904.00	-1	770	-0.12%
2024/04/10	9	826.00	14	816.72	826.00	-5	727	-0.69%
2024/04/09	28.3	799.81	5.1	802.04	816.00	23.2	712	3.25%
2024/04/08	2	765.50	3	776.67	774.00	-1	693	-0.14%
2024/04/03	40	770.08	5	776.80	771.00	35	695	5.03%
2024/04/02	6.5	759.31	4	763.00	766.00	2.5	687	0.36%
2024/04/01	1	724.00	1	732.00	722.00	0	678	0.00%
2024/03/29	12	715.00	4	721.25	719.00	8	690	1.16%
2024/03/28	1	710.00	2	720.50	708.00	-1	699	-0.14%
2024/03/27	1	698.00	1	715.00	714.00	0	698	0.00%
2024/03/26	4	713.00	0	0.00	709.00	4	696	0.57%
2024/03/25	50	735.74	0	0.00	735.00	50	699	7.15%
2024/03/22	42	728.48	0	0.00	735.00	42	704	5.97%
2024/03/21	48	747.52	7	743.29	749.00	41	700	5.85%
2024/03/20	3	730.00	2	732.50	726.00	1	702	0.14%
2024/03/19	6	743.67	3.2	741.75	742.00	2.8	724	0.39%
2024/03/18	12	733.75	4	726.50	740.00	8	724	1.10%
2024/03/15	1	711.00	2	716.48	712.00	-1	738	-0.14%
2024/03/14	4	692.25	2	703.50	696.00	2	768	0.26%
2024/03/13	5	711.00	8	718.87	705.00	-3	792	-0.38%
2024/03/12	6	700.17	1	712.00	700.00	5	779	0.64%
2024/03/11	3	710.33	3.1	704.65	699.00	-0.1	776	-0.01%
2024/03/08	0	738.38	1	742.00	731.00	-1	769	-0.13%
2024/03/07	1	769.00	6.1	770.88	767.00	-5.1	766	-0.66%
2024/03/06	1	770.22	20	770.35	770.00	-19	755	-2.51%
2024/03/05	0	0.00	1.5	782.33	784.00	-1.5	769	-0.20%
2024/03/04	1	812.98	18	805.06	782.00	-17	794	-2.14%
2024/03/01	5	795.60	1.1	792.91	795.00	3.9	783	0.50%
2024/02/27	2	769.50	8	771.75	765.00	-6	784	-0.76%
2024/02/23	0	0.00	0.1	777.03	770.00	-0.1	810	-0.01%
2024/02/22	1	768.00	0	787.50	764.00	1	819	0.12%
2024/02/21	0	0.00	0	778.00	771.00	0	819	0.00%
2024/02/20	9	766.56	64	767.92	767.00	-55	844	-6.51%
2024/02/19	1	792.98	100	790.25	790.00	-99	837	-11.82%
2024/02/16	0	820.42	0	0.00	815.00	0	830	0.00%
2024/02/15	1	831.00	7	827.43	843.00	-6	829	-0.72%
2024/02/05	3	768.68	1	766.00	768.00	2	812	0.25%
2024/02/02	0	0.00	0	788.67	779.00	0	812	0.00%
2024/02/01	9	775.67	0	0.00	773.00	9	816	1.10%
2024/01/31	2	805.97	3	812.67	793.00	-1	811	-0.12%
2024/01/30	4	806.75	12	798.17	816.00	-8	809	-0.99%
2024/01/29	7.6	784.81	1	778.00	785.00	6.6	795	0.83%
2024/01/26	4	788.75	1	792.97	775.00	3	794	0.38%
2024/01/25	0	766.13	0	0.00	761.00	0	783	0.00%
2024/01/24	0	0.00	2	781.50	777.00	-2	784	-0.25%
2024/01/23	1	780.00	0	0.00	780.00	1	788	0.13%
2024/01/22	0	0.00	4	777.00	780.00	-4	788	-0.51%
2024/01/19	5.2	764.08	7	745.87	765.00	-1.9	783	-0.24%
2024/01/18	1	783.73	3	755.01	745.00	-2	778	-0.26%
2024/01/17	2	772.50	0	767.50	765.00	2	787	0.25%
2024/01/16	3	752.00	1	746.00	747.00	2	786	0.25%
2024/01/15	3	747.34	25	741.52	746.00	-22	782	-2.81%
2024/01/12	5.1	758.63	6	768.50	757.00	-0.9	776	-0.12%
2024/01/11	1	785.90	1	783.00	783.00	0	770	0.00%
2024/01/10	3	786.33	1	790.01	797.00	2	769	0.26%
2024/01/09	1	760.37	1.8	768.17	762.00	-0.8	764	-0.10%
2024/01/08	15	802.20	0	800.00	790.00	15	755	1.98%
2024/01/05	8	789.25	0.4	788.16	789.00	7.6	762	0.99%
2024/01/04	1	787.91	1	807.00	785.00	0	762	0.00%
2024/01/03	0	801.56	1.2	815.01	800.00	-1.2	765	-0.15%
2024/01/02	1	852.62	0	0.00	821.00	1	765	0.13%
2023/12/29	1.8	833.90	1	828.02	839.00	0.8	779	0.10%
2023/12/28	0	812.33	13	811.15	810.00	-13	779	-1.67%
2023/12/27	1	827.03	11	818.91	815.00	-10	781	-1.28%
2023/12/26	2	813.00	2	817.50	823.00	0	778	0.00%
2023/12/25	1	799.66	1	815.00	786.00	0	775	0.01%
2023/12/22	0	821.00	0.2	811.00	810.00	-0.2	770	-0.03%
2023/12/21	0	822.52	0	0.00	819.00	0	771	0.00%
2023/12/20	20	828.35	0	834.50	837.00	20	780	2.56%
2023/12/19	0	820.00	1	810.01	815.00	-1	786	-0.13%
2023/12/18	0	814.50	0	0.00	810.00	0	804	0.00%
2023/12/15	1	815.20	1	814.00	814.00	0	839	0.00%
2023/12/14	1	878.00	0.3	867.33	842.00	0.7	838	0.08%
2023/12/12	60	856.27	1	865.00	845.00	59	849	6.94%
2023/12/11	2	836.00	2	842.49	837.00	0	864	0.00%
2023/12/08	120	792.51	3	784.00	798.00	117	843	13.86%	大買/鉅額交易
2023/12/07	1	746.00	1	750.00	749.00	0	816	0.00%
2023/12/06	0	0.00	0	754.00	754.00	0	819	0.00%
2023/12/05	0	0.00	3	731.67	742.00	-3	821	-0.37%
2023/12/04	1	751.00	19	746.21	744.00	-18	830	-2.17%
2023/12/01	0	0.00	1	783.00	781.00	-1	847	-0.12%
2023/11/30	38	767.79	2	767.50	775.00	36	861	4.18%
2023/11/29	20	755.35	3	745.33	756.00	17	847	2.01%
2023/11/28	0	0.00	1	701.00	701.00	-1	821	-0.12%
2023/11/27	0	697.20	1	707.00	690.00	-1	819	-0.12%
2023/11/24	12	721.67	7	723.57	714.00	5	821	0.61%
2023/11/22	0	0.00	1	754.00	766.00	-1	794	-0.13%
2023/11/21	7	746.29	7	744.86	747.00	0	781	0.00%
2023/11/20	1	729.00	1	736.00	722.00	0	788	0.00%
2023/11/17	15.2	736.01	6	730.83	733.00	9.2	786	1.17%
2023/11/16	10	699.30	3	692.01	704.00	7	770	0.91%
2023/11/15	1	675.00	2	673.00	672.00	-1	767	-0.13%
2023/11/14	8	687.88	2.1	689.25	686.00	5.9	770	0.77%
2023/11/13	17.1	674.62	2	667.99	675.00	15.1	784	1.92%
2023/11/10	4	654.50	0	0.00	652.00	4	785	0.51%
2023/11/09	2	664.51	1	660.00	659.00	1	789	0.13%
2023/11/08	1	668.02	1	668.00	668.00	0	786	0.00%
2023/11/07	9	660.44	11	670.46	678.00	-2	793	-0.25%
2023/11/06	0	667.00	0	674.50	674.00	0	801	0.00%
2023/11/03	0	670.25	5	668.00	660.00	-5	812	-0.61%
2023/11/02	3.1	667.97	3	662.67	669.00	0.1	832	0.01%
2023/11/01	0	635.00	0	638.00	634.00	0	848	0.00%
2023/10/31	6.2	653.73	2	653.00	635.00	4.2	870	0.48%
2023/10/30	5	660.20	0	658.00	663.00	5	879	0.57%
2023/10/27	2.1	647.48	7	669.29	643.00	-4.9	890	-0.55%
2023/10/26	6	662.00	3	658.33	666.00	3	908	0.33%
2023/10/25	0	684.00	9	688.11	673.00	-9	912	-0.99%
2023/10/24	9	646.33	4	634.51	658.00	5	903	0.55%
2023/10/20	0	614.00	0	0.00	626.00	0	950	0.00%
2023/10/19	0	624.43	3	621.67	621.00	-3	964	-0.31%
2023/10/18	12	611.00	3	611.02	634.00	9	977	0.92%
2023/10/17	1	622.05	2	628.50	618.00	-1	984	-0.10%
2023/10/16	2	625.52	1	622.00	627.00	1	995	0.10%
2023/10/13	3	660.66	4	653.50	647.00	-1	1,005	-0.10%
2023/10/12	3	677.67	0	679.50	675.00	3	1,033	0.29%
2023/10/11	4	676.76	3	673.67	670.00	1	1,076	0.09%
2023/10/06	0	695.77	0	0.00	692.00	0	1,115	0.00%
2023/10/05	8.1	705.27	8	701.25	699.00	0.1	1,127	0.01%
2023/10/04	7	688.00	8	686.50	689.00	-1	1,120	-0.09%
2023/10/03	9	683.44	3	686.00	684.00	6	1,128	0.53%
2023/10/02	0	0.00	1	688.00	680.00	-1	1,141	-0.09%
2023/09/28	0	0.00	5	673.80	678.00	-5	1,165	-0.43%
2023/09/27	6	659.50	0	655.00	661.00	6	1,195	0.50%
2023/09/26	1	655.05	1	659.00	655.00	0	1,251	0.00%
2023/09/25	0	688.00	10	681.90	666.00	-10	1,293	-0.77%
2023/09/22	11	669.91	0	0.00	676.00	11	1,305	0.84%
2023/09/21	18	670.28	5	673.40	669.00	13	1,308	0.99%
2023/09/20	8	671.63	3	677.67	684.00	5	1,296	0.39%
2023/09/19	1	648.00	3	653.00	640.00	-2	1,270	-0.16%
2023/09/18	4	659.25	1	644.00	644.00	3	1,268	0.24%
2023/09/15	2	679.00	3	684.00	678.00	-1	1,262	-0.08%
2023/09/14	7	695.29	12	684.50	682.00	-5	1,249	-0.40%
2023/09/13	14	642.07	1	647.00	652.00	13	1,227	1.06%
2023/09/12	0	0.00	2	619.00	613.00	-2	1,235	-0.16%
2023/09/11	1	616.00	5	620.20	613.00	-4	1,283	-0.31%
2023/09/08	1	635.00	0	0.00	632.00	1	1,304	0.08%
2023/09/07	3	655.67	5.3	653.92	644.00	-2.3	1,318	-0.17%
2023/09/06	101.7	660.83	35	659.00	666.00	66.7	1,330	5.01%	大買/
2023/09/05	35	645.74	6	625.67	639.00	29	1,313	2.21%
2023/09/04	6	605.67	13	593.54	611.00	-7	1,305	-0.54%
2023/09/01	2	591.00	2	589.50	589.00	0	1,338	0.00%
2023/08/31	3	604.67	0	0.00	599.00	3	1,353	0.22%
2023/08/30	1	615.00	0	0.00	602.00	1	1,365	0.07%
2023/08/29	0	0.00	1	597.00	605.00	-1	1,385	-0.07%
2023/08/28	2	596.00	0	0.00	599.00	2	1,401	0.14%
2023/08/25	9	601.78	4	605.00	602.00	5	1,429	0.35%
2023/08/24	11	629.36	11	620.82	616.00	0	1,450	0.00%
2023/08/22	12	608.33	130	593.82	596.00	-118	1,506	-7.83%	大賣/鉅額交易
2023/08/21	0	0.00	2	601.00	598.00	-2	1,534	-0.13%
2023/08/18	1	600.00	0	0.00	595.00	1	1,529	0.07%
2023/08/17	17	611.29	2	610.50	606.00	15	1,528	0.98%
2023/08/16	4	582.50	0	0.00	587.00	4	1,519	0.26%
2023/08/15	0	0.00	2	586.00	583.00	-2	1,528	-0.13%
2023/08/14	7	593.86	1	595.00	586.00	6	1,543	0.39%
2023/08/11	2	603.00	9	604.89	603.00	-7	1,556	-0.45%
2023/08/10	1	611.00	0	0.00	599.00	1	1,556	0.06%
2023/08/09	1	641.00	1	643.00	638.00	0	1,552	0.00%
2023/08/08	2	653.00	59	656.83	647.00	-57	1,564	-3.64%
2023/08/07	1	674.00	37	676.35	674.00	-36	1,553	-2.32%
2023/08/04	2	709.00	2	705.00	689.00	0	1,543	0.00%
2023/08/02	3	733.33	25	723.00	720.00	-22	1,538	-1.43%
2023/08/01	2	749.50	11	760.55	756.00	-9	1,537	-0.59%
2023/07/31	2	792.50	7	807.00	782.00	-5	1,552	-0.32%
2023/07/28	6	810.67	2	790.00	816.00	4	1,527	0.26%
2023/07/27	1	800.00	1	795.00	800.00	0	1,519	0.00%
2023/07/26	2	815.00	4	827.78	801.00	-2	1,513	-0.13%
2023/07/25	61.2	860.34	36	841.83	840.00	25.2	1,503	1.68%
2023/07/24	4	831.25	21	820.10	822.00	-17	1,486	-1.14%
2023/07/21	4	810.75	1	806.00	817.00	3	1,486	0.20%
2023/07/20	3	813.00	0	0.00	813.00	3	1,483	0.20%
2023/07/19	1	824.00	0	0.00	829.00	1	1,475	0.07%
2023/07/18	25	825.72	0	0.00	821.00	25	1,467	1.70%
2023/07/17	2	846.50	99	824.00	825.00	-97	1,456	-6.66%
2023/07/14	2	902.50	4	906.25	903.00	-2	1,422	-0.14%
2023/07/13	22	868.14	8	854.88	854.00	14	1,386	1.01%
2023/07/12	14	817.29	0	0.00	797.00	14	1,358	1.03%
2023/07/11	4	826.25	5	831.40	821.00	-1	1,356	-0.07%
2023/07/10	10	839.90	1	851.00	842.00	9	1,373	0.66%
2023/07/07	3	840.00	3	833.33	824.00	0	1,385	0.00%
2023/07/06	2	891.00	8	883.75	865.00	-6	1,395	-0.43%
2023/07/05	1	883.00	14	900.00	912.00	-13	1,387	-0.94%
2023/07/04	5	889.19	18	883.61	908.00	-13	1,381	-0.94%
2023/07/03	26	830.42	12	843.17	848.00	14	1,331	1.05%
2023/06/30	3	784.67	1	780.00	778.00	2	1,294	0.15%
2023/06/29	3	765.33	1	771.00	761.00	2	1,283	0.16%
2023/06/28	0	0.00	1	757.00	743.00	-1	1,278	-0.08%
2023/06/27	1	745.00	40	750.93	744.00	-39	1,288	-3.03%
2023/06/26	1	767.00	0	0.00	759.00	1	1,294	0.08%
2023/06/21	3	772.33	61	770.46	770.00	-58	1,342	-4.32%
2023/06/20	0	0.00	1	775.00	775.00	-1	1,358	-0.07%
2023/06/16	1	788.00	2	790.02	785.00	-1	1,408	-0.07%
2023/06/15	4	843.50	2	844.00	804.00	2	1,421	0.14%
2023/06/14	8	808.13	5.4	802.33	803.00	2.6	1,396	0.19%
2023/06/13	18	848.72	3	846.67	835.00	15	1,377	1.09%
2023/06/12	9	846.00	2	840.00	830.00	7	1,361	0.51%
2023/06/09	4.1	836.48	3	831.00	835.00	1.1	1,340	0.08%
2023/06/08	11	812.91	2.4	831.53	802.00	8.6	1,340	0.64%
2023/06/07	12.1	847.41	15	848.00	846.00	-2.9	1,332	-0.22%
2023/06/06	11.5	817.51	3	819.67	828.00	8.5	1,310	0.65%
2023/06/05	1	823.00	0	0.00	816.00	1	1,307	0.08%
2023/06/02	5	827.00	12	819.25	799.00	-7	1,326	-0.53%
2023/06/01	5	802.20	7	805.00	807.00	-2	1,330	-0.15%
2023/05/31	2	786.00	4	796.75	796.00	-2	1,338	-0.15%
2023/05/30	7	802.86	4	807.50	809.00	3	1,338	0.22%
2023/05/29	63	847.89	336	856.88	830.00	-273	1,362	-20.03%	大賣/鉅額交易
2023/05/26	313	837.56	10	816.40	838.00	303	1,371	22.08%	大買/鉅額交易
2023/05/25	47	756.81	7	741.29	762.00	40	1,364	2.93%
2023/05/24	0	0.00	3	691.00	693.00	-3	1,346	-0.22%
2023/05/23	13	696.08	0	0.00	691.00	13	1,365	0.95%
2023/05/22	1	697.00	0	715.00	687.00	1	1,363	0.07%
2023/05/19	7	715.57	4	710.00	720.00	3	1,364	0.22%
2023/05/18	16	698.63	30	700.27	698.00	-14	1,372	-1.02%
2023/05/17	23	691.83	4	692.25	692.00	19	1,373	1.38%
2023/05/16	10	663.90	1	661.00	662.00	9	1,378	0.65%
2023/05/15	3	664.00	3	684.00	661.00	0	1,376	0.00%
2023/05/12	3	700.00	3	655.67	688.00	0	1,381	0.00%
2023/05/11	14	648.21	3	643.00	643.00	11	1,387	0.79%
2023/05/10	1	627.00	1	631.00	631.00	0	1,408	0.00%
2023/05/09	5	644.20	65	644.55	637.00	-60	1,414	-4.24%
2023/05/08	0	0.00	4	651.50	656.00	-4	1,397	-0.29%
2023/05/05	7	673.29	7	673.00	659.00	0	1,390	0.00%
2023/05/04	0	0.00	1	713.00	710.00	-1	1,365	-0.07%
2023/05/03	1	716.00	1	715.00	715.00	0	1,370	0.00%
2023/05/02	2	726.50	0	0.00	723.00	2	1,371	0.15%
2023/04/28	1	710.00	8	720.63	713.00	-7	1,383	-0.51%
2023/04/27	7	699.86	3	716.67	712.00	4	1,371	0.29%
2023/04/26	5	672.60	2	656.50	681.00	3	1,357	0.22%
2023/04/25	6	670.83	3	680.67	673.00	3	1,348	0.22%
2023/04/24	2	701.50	0	0.00	701.00	2	1,351	0.15%
2023/04/21	2	716.00	0	0.00	705.00	2	1,349	0.15%
2023/04/20	1	716.00	0	0.00	714.00	1	1,355	0.07%
2023/04/18	33	731.36	0	0.00	724.00	33	1,355	2.43%
2023/04/17	3	744.00	3	739.33	723.00	0	1,352	0.00%
2023/04/14	2	715.00	1	719.00	714.00	1	1,338	0.07%
2023/04/13	6	725.83	4	720.50	710.00	2	1,338	0.15%
2023/04/12	0	0.00	15	778.73	754.00	-15	1,312	-1.14%
2023/04/11	6	763.50	10	759.40	768.00	-4	1,284	-0.31%
2023/04/10	3	744.66	1	746.00	735.00	2	1,261	0.16%
2023/04/07	37	705.78	3	707.67	713.00	34	1,244	2.73%
2023/04/06	4	719.50	7	721.00	723.00	-3	1,212	-0.25%
2023/03/31	2	724.50	1	720.00	719.00	1	1,210	0.08%
2023/03/30	1	737.03	2	743.00	729.00	-1	1,204	-0.08%
2023/03/29	0	746.00	3	724.33	734.00	-3	1,197	-0.25%
2023/03/28	3	733.67	20	735.70	743.00	-17	1,195	-1.42%
2023/03/27	8	745.63	19	750.58	751.00	-11	1,180	-0.93%
2023/03/24	32	753.03	3	758.00	746.00	29	1,168	2.48%
2023/03/23	7	702.86	1	710.00	710.00	6	1,118	0.54%
2023/03/22	5	702.60	6	690.17	689.00	-1	1,104	-0.09%
2023/03/21	12	676.08	1	676.00	684.00	11	1,074	1.02%
2023/03/20	1	646.00	3	649.00	651.00	-2	1,040	-0.19%
2023/03/17	5	602.80	2	606.50	616.00	3	1,022	0.29%
2023/03/16	0	0.00	10	573.60	572.00	-10	1,015	-0.98%
2023/03/15	4	590.25	0	0.00	582.00	4	1,027	0.39%
2023/03/14	0	0.00	2	586.00	575.00	-2	1,027	-0.19%
2023/03/10	0	0.00	6	607.67	606.00	-6	1,041	-0.58%
2023/03/09	1	627.00	2	621.00	622.00	-1	1,048	-0.10%
2023/03/08	3	611.67	38	607.13	608.00	-35	1,051	-3.33%
2023/03/07	182	605.60	52	607.58	603.00	130	1,058	12.28%	大買/鉅額交易
2023/03/06	43	638.95	9	630.22	639.00	34	1,042	3.26%
2023/03/03	28	621.36	15	616.13	612.00	13	1,060	1.23%
2023/03/02	1	612.00	4	615.76	602.00	-3	1,049	-0.29%
2023/03/01	18	621.17	23	618.70	607.00	-5	1,025	-0.49%
2023/02/24	7	600.71	7	601.14	598.00	0	984	0.00%
2023/02/23	36	551.25	18.1	558.68	568.00	18	931	1.93%
2023/02/22	1.1	525.76	2	538.51	517.00	-1	912	-0.10%
2023/02/21	4	569.99	2	566.50	568.00	2	892	0.22%
2023/02/20	0	0.00	12	541.67	550.00	-12	875	-1.37%
2023/02/17	0	0.00	0	552.00	539.00	0	882	0.00%
2023/02/16	1	542.98	1.1	550.50	548.00	-0.1	873	-0.01%
2023/02/15	1	539.00	0	527.00	527.00	1	864	0.11%
2023/02/14	1	544.98	1	528.00	525.00	0	845	0.00%
2023/02/13	0	529.00	0	0.00	529.00	0	831	0.00%
2023/02/10	1.1	548.01	2	534.00	535.00	-0.9	840	-0.11%
2023/02/09	0	0.00	0	533.00	539.00	0	825	0.00%
2023/02/08	1	501.98	1	514.00	526.00	0	795	0.00%
2023/02/07	0	0.00	5	475.60	478.50	-5	764	-0.65%
2023/02/06	2	447.50	1	446.50	443.00	1	745	0.13%
2023/02/02	1	456.50	0	0.00	460.50	1	735	0.14%
2023/02/01	0	0.00	1	456.50	452.00	-1	733	-0.14%
2023/01/31	4	456.25	2	456.26	454.50	2	730	0.27%
2023/01/30	2	461.00	2	457.00	461.50	0	730	0.00%
2023/01/17	3	431.33	0	0.00	431.00	3	718	0.42%
2023/01/16	0	423.00	0	0.00	425.50	0	719	0.00%
2023/01/13	0	441.00	1	435.50	422.00	-1	727	-0.14%
2023/01/12	1	440.50	3	437.33	436.00	-2	724	-0.28%
2023/01/11	1	428.00	0	0.00	427.50	1	708	0.14%
2023/01/10	7	433.07	3	429.00	423.00	4	706	0.57%
2023/01/09	2	413.75	4	415.38	419.50	-2	698	-0.29%
2023/01/06	2	411.75	3	417.00	414.50	-1	690	-0.14%
2023/01/05	3	415.50	3	417.50	409.50	0	692	0.00%
2023/01/04	18	412.64	5	414.60	412.00	13	691	1.88%
2023/01/03	7	418.36	18	415.53	410.00	-11	696	-1.58%
2022/12/30	25	411.60	8	408.88	418.00	17	694	2.45%
2022/12/29	11	399.05	2	398.00	400.00	9	697	1.29%
2022/12/28	1	399.00	0	0.00	398.50	1	699	0.14%
2022/12/27	0	0.00	2	417.75	414.50	-2	697	-0.29%
2022/12/26	49	411.64	0	0.00	412.50	49	692	7.08%
2022/12/23	1	395.50	1	404.00	404.00	0	689	0.00%
2022/12/22	2	411.50	0	0.00	410.00	2	683	0.29%
2022/12/20	1	416.00	1	408.00	408.00	0	682	0.00%
2022/12/16	2	429.50	1	432.00	431.00	1	675	0.15%
2022/12/15	2	446.00	0	0.00	443.00	2	669	0.30%
2022/12/14	1	454.00	1	458.00	449.50	0	663	0.00%
2022/12/13	3	458.00	0	0.00	455.00	3	653	0.46%
2022/12/09	2	470.25	0	0.00	469.50	2	643	0.31%
2022/12/07	0	0.00	3	478.50	470.50	-3	631	-0.47%
2022/12/05	2	487.00	1	481.00	481.00	1	625	0.16%
2022/12/02	1	475.00	2	474.00	475.00	-1	617	-0.16%
2022/12/01	8	452.19	1	449.50	449.50	7	611	1.15%
2022/11/30	6	451.17	0	0.00	440.50	6	599	1.00%
2022/11/29	1	430.50	1	432.50	437.50	0	598	0.00%
2022/11/25	14	414.11	2	419.75	426.00	12	582	2.06%
2022/11/23	1	374.00	1	380.00	378.00	0	542	0.00%
2022/11/22	1	368.00	1	370.50	371.00	0	539	0.00%
2022/11/21	1	354.00	0	0.00	359.50	1	543	0.18%
2022/11/18	0	0.00	1	360.00	350.00	-1	559	-0.18%
2022/11/17	0	0.00	55	346.39	349.00	-55	574	-9.57%
2022/11/16	1	348.00	1	355.00	348.00	0	582	0.00%
2022/11/15	0	0.00	17	355.56	355.50	-17	588	-2.89%
2022/11/14	0	0.00	7	338.71	343.00	-7	593	-1.18%
2022/11/11	30	338.87	3	339.17	335.50	27	588	4.59%
2022/11/10	2	325.25	2	327.00	331.50	0	575	0.00%
2022/11/09	18	328.50	97	323.41	327.50	-79	578	-13.65%
2022/11/08	3	329.33	140	328.75	321.00	-137	571	-23.99%	大賣/鉅額交易
2022/11/07	0	0.00	10	329.00	323.50	-10	557	-1.79%
2022/11/04	1	313.00	1	314.50	315.50	0	551	0.00%
2022/11/03	1	312.50	1	314.00	315.50	0	550	0.00%
2022/11/02	1	312.00	1	316.00	319.00	0	551	0.00%
2022/11/01	2	309.00	0	0.00	309.50	2	554	0.36%
2022/10/31	1	307.00	0	0.00	307.50	1	560	0.18%
2022/10/27	1	310.50	2	314.50	318.00	-1	560	-0.18%
2022/10/26	0	0.00	1	312.50	307.50	-1	561	-0.18%
2022/10/25	1	313.50	0	0.00	310.50	1	558	0.18%
2022/10/24	1	326.00	2	322.00	320.50	-1	556	-0.18%
2022/10/21	1	328.00	0	0.00	319.00	1	560	0.18%
2022/10/19	2	356.50	2	354.00	350.00	0	555	0.00%
2022/10/13	0	0.00	1	360.00	359.00	-1	566	-0.18%
2022/10/12	0	0.00	21	365.79	374.50	-21	566	-3.71%
2022/10/11	1	367.50	9	366.44	365.00	-8	569	-1.40%
2022/10/07	0	0.00	3	392.67	389.00	-3	568	-0.53%
2022/10/06	0	0.00	1	394.50	401.00	-1	559	-0.18%
2022/10/05	0	0.00	18	387.47	390.00	-18	553	-3.25%
2022/10/04	6	383.00	0	0.00	386.00	6	561	1.07%
2022/10/03	2	378.00	1	376.50	381.00	1	566	0.18%
2022/09/30	1	358.00	1	357.50	375.00	0	575	0.00%
2022/09/29	1	367.50	1	373.00	367.50	0	588	0.00%
2022/09/28	2	368.75	2	369.25	361.00	0	598	0.00%
2022/09/26	0	0.00	3	376.00	375.50	-3	601	-0.50%
2022/09/23	0	0.00	5	390.50	390.00	-5	602	-0.83%
2022/09/21	5	393.70	0	0.00	394.50	5	602	0.83%
2022/09/16	0	0.00	20	393.50	389.00	-20	613	-3.26%
2022/09/15	5	400.00	6	419.08	401.00	-1	609	-0.16%
2022/09/14	3	404.67	0	0.00	407.00	3	596	0.50%
2022/09/13	3	404.50	1	406.50	407.00	2	598	0.33%
2022/09/12	1	395.00	1	405.00	401.00	0	604	0.00%
2022/09/08	2	407.00	5	401.40	395.00	-3	605	-0.50%
2022/09/07	1	394.50	0	0.00	397.00	1	612	0.16%
2022/09/06	0	0.00	1	390.00	388.00	-1	625	-0.16%
2022/09/05	32	411.42	47	390.14	387.50	-15	634	-2.36%
2022/09/02	90	407.04	7	402.50	409.00	83	621	13.35%
2022/09/01	7	390.21	13	389.81	385.50	-6	629	-0.95%
2022/08/31	15	403.00	5	409.30	403.00	10	646	1.55%
2022/08/30	5	386.70	1	391.00	393.50	4	634	0.63%
2022/08/29	3	370.33	3	373.33	376.00	0	629	0.00%
2022/08/26	2	386.25	14	381.36	380.50	-12	625	-1.92%
2022/08/25	5	411.50	1	394.00	390.00	4	620	0.64%
2022/08/24	5	405.00	10	414.50	409.50	-5	606	-0.82%
2022/08/23	3	388.67	2	404.75	406.00	1	596	0.17%
2022/08/22	10	394.00	5	411.00	387.00	5	587	0.85%
2022/08/19	14	400.25	8	399.38	400.00	6	574	1.04%
2022/08/17	6	373.33	0	0.00	374.50	6	552	1.09%
2022/08/16	2	393.75	12	388.21	378.00	-10	552	-1.81%
2022/08/15	6	382.33	3	383.00	384.00	3	549	0.55%
2022/08/12	2	377.00	1	379.00	373.50	1	553	0.18%
2022/08/11	1	381.00	0	0.00	374.00	1	553	0.18%
2022/08/09	1	385.00	0	0.00	387.50	1	555	0.18%
2022/08/05	0	0.00	1	403.50	403.00	-1	574	-0.17%
2022/08/04	80	391.14	0	0.00	390.00	80	569	14.04%
2022/08/02	0	0.00	11	383.50	387.50	-11	564	-1.95%
2022/07/29	10	392.50	0	0.00	387.00	10	562	1.78%
2022/07/28	1	393.50	0	0.00	389.00	1	561	0.18%
2022/07/27	17	382.44	0	0.00	388.00	17	550	3.09%
2022/07/26	0	0.00	3	375.00	378.00	-3	544	-0.55%
2022/07/21	0	0.00	8	376.38	380.00	-8	543	-1.47%
2022/07/20	0	0.00	2	369.00	365.00	-2	539	-0.37%
2022/07/19	3	352.33	0	0.00	354.50	3	534	0.56%
2022/07/18	22	349.93	1	351.50	352.50	21	537	3.91%
2022/07/15	3	329.00	1	316.00	338.00	2	536	0.37%
2022/07/14	1	314.00	1	319.00	320.00	0	533	0.00%
2022/07/13	15	318.97	14	319.64	311.00	1	533	0.19%
2022/07/12	0	0.00	17	315.53	311.50	-17	532	-3.19%
2022/07/11	1	337.00	1	339.50	340.50	0	523	0.00%
2022/07/08	1	339.00	5	340.00	340.00	-4	519	-0.77%
2022/07/06	1	343.50	2	341.50	343.00	-1	500	-0.20%
2022/07/05	2	371.00	1	368.00	372.00	1	495	0.20%
2022/07/04	13	349.65	2	340.00	350.00	11	491	2.24%
2022/07/01	4	356.00	3	346.83	334.50	1	497	0.20%
2022/06/30	0	0.00	3	363.00	363.00	-3	504	-0.59%
2022/06/29	1	376.00	3	378.33	377.00	-2	505	-0.40%
2022/06/28	8	384.44	1	384.50	381.00	7	510	1.37%
2022/06/27	10	398.45	9	397.72	396.00	1	516	0.19%
2022/06/23	3	374.83	0	0.00	376.00	3	522	0.57%
2022/06/22	6	383.50	8	381.75	371.50	-2	535	-0.37%
2022/06/21	43	390.84	0	0.00	393.00	43	539	7.97%
2022/06/20	31	397.61	18	395.19	378.00	13	548	2.37%
2022/06/17	36	419.75	2	416.50	404.50	34	546	6.23%
2022/06/16	70	430.40	1	423.00	423.00	69	550	12.54%
2022/06/15	0	0.00	26	455.87	442.00	-26	566	-4.59%
2022/06/14	1	410.50	16	425.03	426.50	-15	579	-2.59%
2022/06/13	13	419.08	10	418.55	414.00	3	573	0.52%
2022/06/10	2	443.50	4	450.88	446.00	-2	570	-0.35%
2022/06/09	12	438.13	17	428.85	450.00	-5	555	-0.90%
2022/06/08	1	412.50	1	413.50	414.50	0	546	0.00%
2022/06/06	2	403.00	1	403.50	405.00	1	556	0.18%
2022/06/02	0	0.00	4	415.00	409.50	-4	567	-0.70%
2022/06/01	25	399.78	3	401.17	401.00	22	573	3.84%
2022/05/31	5	398.00	11	386.82	396.00	-6	587	-1.02%
2022/05/30	0	0.00	2	372.50	373.00	-2	588	-0.34%
2022/05/27	1	357.00	0	0.00	357.00	1	590	0.17%
2022/05/26	1	359.00	1	347.00	347.00	0	595	0.00%
2022/05/25	6	354.00	1	354.50	356.00	5	622	0.80%
2022/05/24	8	357.75	2	351.00	351.00	6	644	0.93%
2022/05/23	1	374.00	1	363.00	363.00	0	659	0.00%
2022/05/20	1	380.50	6	376.75	380.50	-5	656	-0.76%
2022/05/18	1	362.00	4	365.38	362.00	-3	657	-0.46%
2022/05/16	0	0.00	4	370.25	370.50	-4	657	-0.61%
2022/05/13	0	0.00	3	363.00	355.50	-3	640	-0.47%
2022/05/12	0	0.00	1	329.50	334.00	-1	628	-0.16%
2022/05/03	0	0.00	2	352.00	348.50	-2	632	-0.32%
2022/04/28	0	0.00	6	342.92	346.00	-6	639	-0.94%
2022/04/27	1	334.50	3	330.00	347.00	-2	638	-0.31%
2022/04/25	1	347.00	0	0.00	351.50	1	636	0.16%
2022/04/22	1	367.00	1	370.00	365.00	0	635	0.00%
2022/04/21	2	375.75	1	373.00	382.50	1	636	0.16%
2022/04/20	1	366.00	1	367.00	372.00	0	630	0.00%
2022/04/19	1	366.00	1	365.00	365.00	0	627	0.00%
2022/04/15	8	364.94	3	365.33	365.00	5	624	0.80%
2022/04/14	3	382.17	2	373.50	373.50	1	632	0.16%
2022/04/13	1	384.50	3	384.33	382.00	-2	632	-0.32%
2022/04/12	4	384.75	0	0.00	382.50	4	635	0.63%
2022/04/11	1	393.00	8	386.44	385.50	-7	637	-1.10%
2022/04/08	1	403.00	28	403.70	403.00	-27	643	-4.20%
2022/04/07	2	415.25	7	415.21	403.00	-5	651	-0.77%
2022/04/06	3	414.67	0	0.00	422.50	3	646	0.46%
2022/04/01	6	432.00	37	438.99	437.50	-31	654	-4.74%
2022/03/31	2	447.00	6	452.92	445.00	-4	670	-0.60%
2022/03/30	12	464.63	0	0.00	463.00	12	675	1.78%
2022/03/29	2	452.50	12	456.71	456.00	-10	669	-1.49%
2022/03/28	4	446.75	9	446.72	442.00	-5	667	-0.75%
2022/03/25	20	444.70	14	444.21	438.00	6	659	0.91%
2022/03/24	3	451.33	2	464.25	479.00	1	642	0.16%
2022/03/23	2	452.50	7	463.00	463.00	-5	633	-0.79%
2022/03/22	9	450.61	1	451.00	452.50	8	627	1.28%
2022/03/21	8	450.63	1	453.99	451.50	7	616	1.14%
2022/03/18	10	440.90	8	445.56	443.50	2	608	0.33%
2022/03/17	2	433.50	16	423.59	433.00	-14	579	-2.42%
2022/03/16	5	395.00	0	0.00	395.00	5	543	0.92%
2022/03/15	4	383.00	0	0.00	378.00	4	543	0.74%
2022/03/14	3	401.33	3	398.00	399.00	0	542	0.00%
2022/03/11	6	392.42	5.1	400.74	393.50	1	539	0.18%
2022/03/10	1.1	384.10	0	0.00	383.50	1.1	528	0.20%
2022/03/09	2	372.00	1	370.50	366.00	1	526	0.19%
2022/03/08	0	0.00	0.1	370.00	362.50	-0.1	530	-0.02%
2022/03/07	9	378.94	6	385.00	376.50	3	533	0.56%
2022/03/04	1	402.00	3	410.17	408.50	-2	530	-0.38%
2022/03/03	3.1	393.42	3	389.83	391.50	0.1	512	0.02%
2022/03/02	2	358.75	2	358.50	363.00	0	505	0.00%
2022/03/01	2	369.00	2	373.00	370.00	0	524	0.00%
2022/02/25	5	369.40	0	0.00	366.00	5	533	0.94%
2022/02/24	0	0.00	25	416.96	400.00	-25	508	-4.91%
2022/02/23	23	422.00	3	414.83	422.00	20	491	4.07%
2022/02/22	2	387.00	0	0.00	384.00	2	475	0.42%
2022/02/18	0	0.00	3	403.00	400.50	-3	482	-0.62%
2022/02/17	0	0.00	0.2	389.00	392.00	-0.2	503	-0.03%
2022/02/16	2	392.00	3	390.99	392.00	-1	507	-0.20%
2022/01/24	22	349.50	0	0.00	348.50	22	572	3.84%
2022/01/19	1	381.50	28	379.30	386.00	-27	580	-4.65%
2022/01/18	1	392.50	1	392.50	386.00	0	591	0.00%
2022/01/17	1	382.50	0	0.00	384.00	1	606	0.16%
2022/01/14	0	0.00	4	365.00	364.50	-4	610	-0.66%
2022/01/12	1	394.50	0	0.00	394.00	1	621	0.16%
2022/01/11	1	385.50	13	382.58	383.00	-12	620	-1.93%
2022/01/10	0	0.00	4	389.75	393.50	-4	622	-0.64%
2022/01/07	1	392.50	0	0.00	393.00	1	624	0.16%
2022/01/05	7	414.29	0	0.00	409.00	7	617	1.13%
2022/01/04	1	432.00	0	0.00	424.00	1	611	0.16%
2022/01/03	1	437.00	7	441.43	428.50	-6	604	-0.99%
2021/12/30	15	430.83	1	431.00	433.50	14	591	2.37%
2021/12/29	1	418.00	2	424.00	423.50	-1	578	-0.17%
2021/12/28	29	425.52	6	431.00	423.50	23	572	4.02%
2021/12/27	1	418.00	15	424.97	416.50	-14	551	-2.54%
2021/12/24	0	0.00	5	402.80	404.00	-5	531	-0.94%
2021/12/23	1	389.50	5	390.80	387.00	-4	519	-0.77%
2021/12/22	0	0.00	1	386.00	389.00	-1	515	-0.19%
2021/12/21	0	0.00	11	376.45	374.50	-11	508	-2.16%
2021/12/17	0	0.00	3	370.00	372.50	-3	511	-0.59%
2021/12/16	6	384.25	1	392.50	385.00	5	508	0.98%
2021/12/14	1	369.00	0	0.00	362.00	1	493	0.20%
2021/12/09	3	396.00	0	0.00	396.50	3	471	0.64%
2021/12/08	1	417.00	0	0.00	414.00	1	462	0.22%
2021/12/07	11	425.05	0	0.00	423.00	11	456	2.41%
2021/12/03	0	0.00	2	423.50	417.50	-2	439	-0.45%
2021/12/02	5	400.00	0	0.00	401.00	5	426	1.17%
2021/12/01	0	0.00	12	405.00	410.50	-12	418	-2.87%
2021/11/30	1	399.00	0	0.00	394.50	1	400	0.25%
2021/11/29	0	0.00	1	380.50	376.00	-1	386	-0.26%
2021/11/26	1	387.50	9	401.11	387.50	-8	379	-2.11%
2021/11/25	113	404.36	8	403.38	407.00	105	368	28.52%	大買/鉅額交易
2021/11/24	3	386.50	1	390.00	390.00	2	341	0.58%
2021/11/23	1	371.00	0	0.00	366.00	1	325	0.31%
2021/11/22	10	364.15	0	0.00	362.50	10	321	3.11%
2021/11/19	0	0.00	8	373.81	370.00	-8	315	-2.53%
2021/11/18	1	377.00	0	0.00	375.00	1	312	0.32%
2021/11/17	3	389.00	0	0.00	388.50	3	305	0.98%
2021/11/16	1	382.50	68	386.35	382.50	-67	298	-22.45%
2021/11/15	2	365.75	5	379.50	369.50	-3	270	-1.11%
2021/11/12	6	374.08	30	381.00	369.00	-24	264	-9.07%
2021/11/11	0	0.00	6	358.67	366.50	-6	245	-2.44%
2021/11/10	1	346.00	0	0.00	338.00	1	228	0.44%
2021/11/09	6	334.75	5	334.70	342.00	1	223	0.45%
2021/11/08	7	344.64	10	343.45	346.50	-3	208	-1.44%
2021/11/04	16	318.03	2	323.50	314.00	14	197	7.09%
2021/11/02	20	303.45	1	322.50	299.00	19	188	10.10%
2021/10/27	25	332.98	0	0.00	333.50	25	156	15.95%
2021/10/26	4	331.00	4	342.50	326.00	0	152	0.00%
2021/10/25	0	0.00	4	322.50	331.00	-4	139	-2.86%
2021/10/22	0	0.00	4	311.50	308.50	-4	120	-3.31%
2021/10/21	0	0.00	2	308.50	307.50	-2	113	-1.76%
2021/10/20	1	304.00	1.6	302.81	300.00	-0.6	107	-0.56%
2021/10/18	0	0.00	1	284.00	291.00	-1	97	-1.02%
2021/10/13	0	0.00	6	267.58	270.00	-6	82	-7.26%
2021/10/06	0	245.00	0	0.00	239.50	0	75	0.03%
2021/10/04	0	241.50	0	0.00	236.50	0	76	0.03%
2021/10/01	0	252.90	0	0.00	240.50	0	76	0.03%
2021/09/29	0	261.55	0	0.00	254.50	0	77	0.03%
2021/09/27	0	273.00	0	0.00	268.00	0	76	0.03%
2021/09/24	1	269.80	0	0.00	268.00	1	76	1.34%
2021/09/16	0	238.50	0	0.00	237.50	0	71	0.03%
2021/09/14	0	0.00	1	240.00	240.50	-1	73	-1.36%
2021/08/18	0	240.00	0	0.00	239.50	0	86	0.02%
2021/08/16	0	249.50	0	0.00	242.00	0	87	0.02%
2021/08/11	2	256.00	0	0.00	256.00	2	90	2.22%
2021/08/10	0	269.50	10	264.30	260.00	-10	91	-10.90%
2021/08/04	0	290.00	0	0.00	285.00	0	99	0.02%
2021/07/29	0	0.00	2	282.50	292.50	-2	105	-1.89%
2021/07/26	0	305.00	0	0.00	306.00	0	107	0.02%
2021/07/23	0	288.50	2	286.00	296.00	-2	104	-1.90%
2021/07/06	0	261.00	0	0.00	265.50	0	104	0.02%
2021/06/28	0	269.50	0	0.00	268.50	0	114	0.02%
2021/06/24	0	278.00	0	0.00	273.00	0	114	0.02%
2021/06/23	0	0.00	1	280.00	279.00	-1	114	-0.87%
2021/06/03	0	279.00	0	0.00	275.50	0	128	0.02%
2021/05/26	0	293.00	0	0.00	282.50	0	139	0.01%
2021/05/25	0	270.50	1	273.50	274.00	-1	138	-0.71%
2021/05/12	0	259.50	0	0.00	252.00	0	164	0.01%
2021/05/11	0	290.50	0	0.00	272.00	0	163	0.01%
2021/05/10	0	302.00	0	0.00	292.50	0	164	0.01%
2021/05/06	0.1	321.40	3.7	317.43	315.00	-3.7	176	-2.07%
2021/05/04	0	342.00	0.7	334.00	334.00	-0.7	186	-0.37%
2021/05/03	0	357.00	0	0.00	351.50	0	198	0.01%
2021/04/26	0	0.00	3	372.00	370.50	-3	244	-1.23%
2021/04/23	0	372.00	1	371.00	370.50	-1	249	-0.38%
2021/04/19	0	380.81	0	0.00	377.00	0	262	0.02%
2021/04/14	28	372.04	0	0.00	372.00	28	282	9.92%
2021/04/12	0	0.00	30	393.97	387.50	-30	283	-10.58%
2021/04/09	0	0.00	14	396.00	395.50	-14	285	-4.90%
2021/04/07	0	0.00	11	398.05	400.00	-11	286	-3.85%
2021/04/06	0	0.00	12	383.33	383.50	-12	286	-4.19%
2021/04/01	0	0.00	5	382.20	382.50	-5	288	-1.73%
2021/03/26	0	0.00	10	373.85	373.50	-10	297	-3.36%
2021/03/19	0	0.00	13	383.00	383.00	-13	303	-4.28%
2021/03/17	1	389.00	0	0.00	384.00	1	305	0.33%
2021/03/16	1	387.50	0	0.00	387.00	1	306	0.33%
2021/03/09	0	0.00	1	384.00	373.00	-1	302	-0.33%
2021/02/19	0	0.00	2	423.00	428.00	-2	305	-0.66%
2021/02/05	0	0.00	1	405.00	403.00	-1	296	-0.34%
2021/02/04	1	400.00	20	419.00	417.00	-19	292	-6.49%
2021/02/03	1	397.50	0	0.00	397.00	1	289	0.34%
2021/02/02	6	406.67	8	406.88	408.00	-2	285	-0.70%
2021/02/01	1	412.50	0	0.00	410.50	1	284	0.35%
2021/01/29	0	0.00	5	426.00	417.50	-5	282	-1.77%
2021/01/28	6	440.33	5	442.00	437.00	1	274	0.36%
2021/01/27	0	0.00	0	472.00	462.00	0	267	0.00%
2021/01/26	10	471.25	1	472.00	472.00	9	262	3.43%
2021/01/25	6	469.50	4	477.50	477.50	2	254	0.79%
2021/01/22	8	462.94	5	461.50	459.50	3	241	1.25%