穎崴 (6515)-元富券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	1244.80	0	0.00	1225.00	0.5	680	0.07%
2025/01/20	15	1220.00	0	1240.00	1220.00	15	678	2.21%
2025/01/17	11.3	1241.28	2	1210.00	1200.00	9.3	680	1.37%
2025/01/16	3	1260.00	3	1251.67	1270.00	0	693	0.00%
2025/01/15	2	1237.50	2.3	1229.14	1230.00	-0.3	692	-0.04%
2025/01/14	3	1200.00	18.2	1187.80	1220.00	-15.2	688	-2.21%
2025/01/13	1.1	1145.00	39.5	1131.46	1130.00	-38.4	688	-5.58%
2025/01/10	4.5	1226.10	0	0.00	1230.00	4.5	685	0.66%
2025/01/09	2	1237.50	2.4	1220.84	1210.00	-0.4	679	-0.06%
2025/01/08	1	1210.00	12.1	1227.89	1210.00	-11.1	672	-1.65%
2025/01/07	4	1191.25	73	1215.21	1225.00	-69	650	-10.61%
2025/01/06	12	1118.75	1	1100.00	1115.00	11	641	1.72%
2025/01/03	0	0.00	7	1100.00	1100.00	-7	659	-1.06%
2025/01/02	0.1	1080.00	8	1085.63	1090.00	-7.9	671	-1.18%
2024/12/31	3	1110.00	7.1	1111.49	1145.00	-4.1	674	-0.61%
2024/12/30	4.3	1115.12	32	1098.44	1085.00	-27.7	665	-4.16%
2024/12/27	7	1207.14	7	1179.29	1200.00	0	647	0.00%
2024/12/26	28	1211.79	3	1198.33	1185.00	25	643	3.88%
2024/12/25	77	1219.61	3	1215.00	1215.00	74	637	11.61%
2024/12/24	13	1128.46	0	1132.50	1135.00	13	614	2.11%
2024/12/19	0	1090.00	0	0.00	1095.00	0	624	0.00%
2024/12/18	1	1110.00	1	1110.00	1120.00	0	630	0.00%
2024/12/17	0	0.00	6.7	1105.00	1100.00	-6.7	635	-1.06%
2024/12/12	0.2	1120.00	0	0.00	1120.00	0.2	650	0.03%
2024/12/11	1	1100.00	1	1110.00	1125.00	0	660	0.00%
2024/12/09	1	1130.00	1	1115.00	1115.00	0	675	0.00%
2024/12/06	0.3	1195.00	0	1195.00	1195.00	0.3	671	0.04%
2024/12/05	5	1188.00	0	0.00	1185.00	5	669	0.75%
2024/12/03	4.9	1140.13	18.4	1122.75	1150.00	-13.5	661	-2.04%
2024/12/02	1	1135.00	1	1145.00	1145.00	0	652	0.00%
2024/11/29	0	0.00	56	1087.50	1180.00	-56	639	-8.76%
2024/11/28	4	1083.75	108	1081.99	1090.00	-104	615	-16.90%	大賣/鉅額交易
2024/11/27	1	1199.98	1	1265.00	1170.00	0	596	0.00%
2024/11/26	2	1285.00	10.4	1284.10	1280.00	-8.4	590	-1.42%
2024/11/25	0	1340.00	0	0.00	1325.00	0	595	0.01%
2024/11/22	0	1330.00	1	1315.00	1320.00	-1	609	-0.16%
2024/11/21	0	0.00	1	1305.01	1295.00	-1	618	-0.16%
2024/11/20	2	1292.50	1	1310.00	1285.00	1	630	0.16%
2024/11/19	0	0.00	0	1340.00	1330.00	0	629	0.00%
2024/11/18	5.9	1267.21	1	1270.00	1265.00	4.9	629	0.77%
2024/11/14	1	1350.00	1	1330.04	1330.00	0	634	0.00%
2024/11/12	0.1	1390.45	0	0.00	1395.00	0.1	642	0.02%
2024/11/11	0	0.00	23	1410.87	1420.00	-23	643	-3.58%
2024/11/08	0	0.00	0.7	1375.02	1395.00	-0.7	647	-0.11%
2024/11/07	37	1381.76	1.7	1378.02	1380.00	35.3	653	5.40%
2024/11/06	12.1	1359.59	1	1325.04	1365.00	11.1	665	1.67%
2024/11/05	24.9	1328.01	0	1310.00	1325.00	24.9	665	3.75%
2024/11/04	0	0.00	1	1305.00	1310.00	-1	671	-0.15%
2024/11/01	0	0.00	1	1290.00	1300.00	-1	672	-0.15%
2024/10/30	1	1315.00	1	1325.00	1305.00	0	676	0.00%
2024/10/29	2	1277.50	0	0.00	1290.00	2	683	0.29%
2024/10/28	2	1267.50	0	0.00	1250.00	2	681	0.29%
2024/10/25	2	1307.50	0	0.00	1320.00	2	681	0.29%
2024/10/24	2.7	1330.37	4	1325.00	1310.00	-1.3	688	-0.19%
2024/10/23	5.5	1355.24	2	1352.51	1345.00	3.5	698	0.51%
2024/10/22	65.3	1304.21	2	1302.50	1310.00	63.3	681	9.29%
2024/10/21	38	1260.00	0	0.00	1270.00	38	666	5.70%
2024/10/18	29.7	1255.28	0	0.00	1215.00	29.7	655	4.53%
2024/10/17	1	1265.00	1	1264.98	1250.00	0	653	0.00%
2024/10/16	2	1222.50	5	1222.00	1210.00	-3	645	-0.47%
2024/10/15	2	1252.50	3	1250.00	1255.00	-1	644	-0.16%
2024/10/14	1	1215.00	1	1210.00	1220.00	0	638	0.00%
2024/10/11	5	1214.00	5	1203.00	1210.00	0	638	0.00%
2024/10/09	4	1172.56	128	1163.67	1170.00	-124	632	-19.60%	大賣/鉅額交易
2024/10/08	5	1244.00	3	1215.00	1230.00	2	611	0.33%
2024/10/07	2	1265.00	1	1250.00	1255.00	1	604	0.17%
2024/10/04	1	1250.00	0	0.00	1245.00	1	600	0.17%
2024/10/01	0	0.00	1.5	1226.64	1225.00	-1.5	608	-0.24%
2024/09/30	0	0.00	3	1231.67	1225.00	-3	613	-0.49%
2024/09/27	0	0.00	0	1280.00	1250.00	0	618	0.00%
2024/09/26	0	0.00	0	1272.50	1245.00	0	619	0.00%
2024/09/25	2.1	1272.56	1	1250.03	1260.00	1	625	0.17%
2024/09/24	0	0.00	11.8	1240.34	1260.00	-11.8	643	-1.83%
2024/09/23	0	0.00	11	1289.09	1280.00	-11	649	-1.69%
2024/09/20	3	1330.00	3	1328.33	1330.00	0	655	0.00%
2024/09/16	50	1387.90	4	1413.76	1430.00	46	651	7.06%
2024/09/13	1	1340.00	2.6	1324.76	1340.00	-1.6	643	-0.24%
2024/09/12	2	1305.00	1	1295.03	1315.00	1	652	0.15%
2024/09/11	23	1236.52	1	1225.11	1270.00	22	647	3.40%
2024/09/10	20.8	1247.98	1	1225.00	1230.00	19.8	643	3.07%
2024/09/09	1	1190.00	0	1215.00	1225.00	1	650	0.15%
2024/09/06	66	1151.52	5	1165.00	1160.00	61	660	9.24%
2024/09/05	5	1100.00	0	0.00	1115.00	5	653	0.76%
2024/09/04	1	1120.00	32	1110.78	1105.00	-31	653	-4.74%
2024/09/03	2	1157.50	3	1160.00	1160.00	-1	661	-0.15%
2024/09/02	3	1183.33	7	1190.00	1185.00	-4	668	-0.60%
2024/08/30	4	1171.25	0	0.00	1180.00	4	675	0.59%
2024/08/29	3	1161.67	10.5	1170.49	1175.00	-7.5	692	-1.08%
2024/08/28	7.1	1133.59	9	1134.44	1130.00	-1.9	699	-0.27%
2024/08/27	10	1149.00	5	1148.00	1145.00	5	706	0.71%
2024/08/26	1	1170.00	8	1191.25	1150.00	-7	705	-0.99%
2024/08/23	1	1120.00	0	1108.33	1105.00	1	702	0.14%
2024/08/22	59	1080.76	0	1077.50	1085.00	59	699	8.44%
2024/08/21	2	1050.00	3	1040.00	1050.00	-1	699	-0.14%
2024/08/20	1	1065.00	2	1050.00	1050.00	-1	715	-0.14%
2024/08/19	6	1046.67	0	0.00	1050.00	6	727	0.83%
2024/08/16	0	0.00	1	1084.99	1045.00	-1	736	-0.14%
2024/08/15	1	1030.00	1	1045.00	1045.00	0	740	0.00%
2024/08/14	45	1049.89	1	1049.96	1050.00	44	734	5.99%
2024/08/13	1.1	996.91	1	991.01	1000.00	0.1	725	0.01%
2024/08/12	2	985.00	0	0.00	983.00	2	729	0.27%
2024/08/09	0	0.00	0	944.00	958.00	0	726	0.00%
2024/08/08	3	932.67	3	927.67	920.00	0	722	0.00%
2024/08/07	0	0.00	2	893.49	903.00	-2	711	-0.28%
2024/08/06	4	829.25	1	871.00	821.00	3	722	0.42%
2024/08/05	3.1	859.84	0	0.00	855.00	3.1	736	0.42%
2024/08/02	2	981.49	6	990.50	949.00	-4	747	-0.54%
2024/08/01	9	1040.56	31	1050.00	1030.00	-22	752	-2.92%
2024/07/31	1	1060.00	4	1052.50	1045.00	-3	768	-0.39%
2024/07/30	6	1036.67	2	1054.95	1050.00	4	782	0.51%
2024/07/29	0	0.00	6	1020.83	1010.00	-6	776	-0.77%
2024/07/26	2	1035.00	3	1051.66	1060.00	-1	767	-0.13%
2024/07/23	1	1040.00	2	999.58	1040.00	-1	757	-0.13%
2024/07/22	1	947.00	0	0.00	947.00	1	765	0.13%
2024/07/19	2	988.50	1	979.00	979.00	1	763	0.13%
2024/07/17	0	0.00	2	1052.50	1030.00	-2	759	-0.26%
2024/07/16	0	0.00	1	1010.00	1010.00	-1	763	-0.13%
2024/07/15	0	0.00	5.1	1025.00	1015.00	-5.1	777	-0.65%
2024/07/12	0	0.00	15	1025.00	1025.00	-15	788	-1.90%
2024/07/11	1	1050.05	5	1073.00	1045.00	-4	804	-0.50%
2024/07/10	1	1060.00	2	1060.00	1060.00	-1	832	-0.12%
2024/07/09	2	1067.50	24	1071.88	1070.00	-22	850	-2.59%
2024/07/08	1	1065.00	7	1057.86	1055.00	-6	871	-0.69%
2024/07/05	22	1071.82	3	1078.36	1095.00	19	911	2.08%
2024/07/04	0	0.00	1	1035.01	1030.00	-1	917	-0.11%
2024/07/02	4	1046.25	4	1045.00	1035.00	0	941	0.00%
2024/07/01	99	1078.03	6	1070.83	1085.00	93	944	9.85%
2024/06/28	2	1042.50	3.6	1056.39	1050.00	-1.6	956	-0.17%
2024/06/27	0	0.00	3.5	1071.46	1065.00	-3.5	934	-0.38%
2024/06/26	5	1073.00	1.2	1067.98	1070.00	3.8	922	0.41%
2024/06/25	1	1015.00	3	1023.34	1025.00	-2	910	-0.22%
2024/06/24	4	1033.75	12	1037.92	1025.00	-8	907	-0.88%
2024/06/21	0	0.00	1	1015.00	1020.00	-1	901	-0.11%
2024/06/19	81	1059.94	28	1030.18	1040.00	53	901	5.88%
2024/06/18	20	1029.00	13	1003.39	1025.00	7	895	0.78%
2024/06/17	34	1005.23	0	0.00	997.00	34	889	3.83%
2024/06/14	20	1010.50	2	1010.03	1010.00	18	887	2.03%
2024/06/13	0	0.00	1	955.18	993.00	-1	873	-0.12%
2024/06/12	0	0.00	2	901.50	903.00	-2	854	-0.23%
2024/06/11	3	892.33	0	0.00	899.00	3	859	0.35%
2024/06/07	1	875.00	2	898.00	902.00	-1	873	-0.11%
2024/06/06	1	896.00	3	904.00	876.00	-2	869	-0.23%
2024/06/05	3	878.65	1	869.00	871.00	2	873	0.23%
2024/06/04	0	0.00	1	905.01	899.00	-1	878	-0.11%
2024/06/03	3	898.00	12	891.25	898.00	-9	880	-1.02%
2024/05/31	4	856.75	2	867.50	852.00	2	873	0.23%
2024/05/30	53	891.79	1.3	887.21	886.00	51.7	866	5.97%
2024/05/29	2	905.00	1	901.99	900.00	1	877	0.11%
2024/05/28	1	881.00	1	887.00	881.00	0	888	0.00%
2024/05/27	0	884.67	14	887.07	878.00	-14	883	-1.58%
2024/05/24	4.6	897.87	1	902.00	905.00	3.5	878	0.40%
2024/05/23	6	889.17	6	888.67	880.00	0	862	0.00%
2024/05/22	5	898.20	5	897.20	892.00	0	854	0.00%
2024/05/21	16	876.50	3	882.33	872.00	13	851	1.53%
2024/05/20	5	870.00	2	858.50	862.00	3	847	0.35%
2024/05/17	2	866.50	1	868.99	870.00	1	864	0.12%
2024/05/16	0.1	860.00	3	861.00	857.00	-2.9	874	-0.33%
2024/05/15	2	865.50	0	858.00	853.00	2	877	0.23%
2024/05/14	8	843.00	2.5	835.11	847.00	5.5	896	0.61%
2024/05/13	0	0.00	2	846.00	844.00	-2	890	-0.22%
2024/05/10	2	867.98	3	861.34	844.00	-1	891	-0.11%
2024/05/09	2	860.99	6.5	866.69	848.00	-4.5	882	-0.51%
2024/05/08	12	879.92	1	880.06	900.00	11	869	1.26%
2024/05/07	6	872.50	6	873.67	868.00	0	874	0.00%
2024/05/06	9	864.67	7	867.86	883.00	2	865	0.23%
2024/05/03	3	843.00	2	819.03	840.00	1	856	0.12%
2024/05/02	1	839.00	0	840.00	840.00	1	843	0.12%
2024/04/29	0	0.00	1	843.92	838.00	-1	848	-0.12%
2024/04/26	161.3	846.81	1	855.92	843.00	160.3	855	18.73%	大買/鉅額交易
2024/04/25	2	818.50	1	810.00	814.00	1	850	0.12%
2024/04/24	0	820.00	0	816.00	820.00	0	859	0.00%
2024/04/23	2	772.00	1	781.00	775.00	1	862	0.12%
2024/04/22	3	788.67	3	798.33	790.00	0	860	0.00%
2024/04/19	10	823.70	0	0.00	820.00	10	856	1.17%
2024/04/18	2	829.50	0	0.00	819.00	2	849	0.24%
2024/04/17	2	859.50	6.1	836.58	844.00	-4.1	842	-0.49%
2024/04/16	7	815.57	171.1	815.86	814.00	-164.1	833	-19.69%	大賣/鉅額交易
2024/04/15	0	889.00	55	896.65	885.00	-55	818	-6.72%
2024/04/12	2	912.00	2	920.02	931.00	0	803	0.00%
2024/04/11	6.1	872.81	7	878.43	904.00	-1	770	-0.12%
2024/04/10	9	826.00	14	816.72	826.00	-5	727	-0.69%
2024/04/09	28.3	799.81	5.1	802.04	816.00	23.2	712	3.25%
2024/04/08	2	765.50	3	776.67	774.00	-1	693	-0.14%
2024/04/03	40	770.08	5	776.80	771.00	35	695	5.03%
2024/04/02	6.5	759.31	4	763.00	766.00	2.5	687	0.36%
2024/04/01	1	724.00	1	732.00	722.00	0	678	0.00%
2024/03/29	12	715.00	4	721.25	719.00	8	690	1.16%
2024/03/28	1	710.00	2	720.50	708.00	-1	699	-0.14%
2024/03/27	1	698.00	1	715.00	714.00	0	698	0.00%
2024/03/26	4	713.00	0	0.00	709.00	4	696	0.57%
2024/03/25	50	735.74	0	0.00	735.00	50	699	7.15%
2024/03/22	42	728.48	0	0.00	735.00	42	704	5.97%
2024/03/21	48	747.52	7	743.29	749.00	41	700	5.85%
2024/03/20	3	730.00	2	732.50	726.00	1	702	0.14%
2024/03/19	6	743.67	3.2	741.75	742.00	2.8	724	0.39%
2024/03/18	12	733.75	4	726.50	740.00	8	724	1.10%
2024/03/15	1	711.00	2	716.48	712.00	-1	738	-0.14%
2024/03/14	4	692.25	2	703.50	696.00	2	768	0.26%
2024/03/13	5	711.00	8	718.87	705.00	-3	792	-0.38%
2024/03/12	6	700.17	1	712.00	700.00	5	779	0.64%
2024/03/11	3	710.33	3.1	704.65	699.00	-0.1	776	-0.01%
2024/03/08	0	738.38	1	742.00	731.00	-1	769	-0.13%
2024/03/07	1	769.00	6.1	770.88	767.00	-5.1	766	-0.66%
2024/03/06	1	770.22	20	770.35	770.00	-19	755	-2.51%
2024/03/05	0	0.00	1.5	782.33	784.00	-1.5	769	-0.20%
2024/03/04	1	812.98	18	805.06	782.00	-17	794	-2.14%
2024/03/01	5	795.60	1.1	792.91	795.00	3.9	783	0.50%
2024/02/27	2	769.50	8	771.75	765.00	-6	784	-0.76%
2024/02/23	0	0.00	0.1	777.03	770.00	-0.1	810	-0.01%
2024/02/22	1	768.00	0	787.50	764.00	1	819	0.12%
2024/02/21	0	0.00	0	778.00	771.00	0	819	0.00%
2024/02/20	9	766.56	64	767.92	767.00	-55	844	-6.51%
2024/02/19	1	792.98	100	790.25	790.00	-99	837	-11.82%
2024/02/16	0	820.42	0	0.00	815.00	0	830	0.00%
2024/02/15	1	831.00	7	827.43	843.00	-6	829	-0.72%
2024/02/05	3	768.68	1	766.00	768.00	2	812	0.25%
2024/02/02	0	0.00	0	788.67	779.00	0	812	0.00%
2024/02/01	9	775.67	0	0.00	773.00	9	816	1.10%