明達醫 (6527)-元富券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
81.5
漲跌
▲1.0
漲幅
+1.24%
成交量
12張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	82.00	80.90	-2	48	-4.09%
2024/04/11	2	80.60	0	0.00	82.60	2	48	4.11%
2023/12/29	0	0.00	0.2	86.50	86.70	-0.2	64	-0.23%
2023/12/11	0.1	85.00	0	0.00	85.70	0.1	72	0.07%
2023/12/07	0	0.00	0.4	85.88	86.00	-0.4	72	-0.55%
2023/10/12	0	0.00	2	87.20	87.30	-2	429	-0.47%
2023/10/11	0	0.00	3	87.50	87.50	-3	449	-0.67%
2023/10/03	0.1	91.50	0.1	90.80	91.90	0.1	454	0.01%
2023/09/20	0	0.00	5	86.58	86.40	-5	462	-1.08%
2023/09/11	0	0.00	5	87.50	87.10	-5	478	-1.04%
2023/08/28	0	0.00	0	86.60	86.50	0	489	-0.01%
2023/08/16	0	0.00	2	85.60	89.00	-2	518	-0.39%
2023/08/15	0	0.00	1	88.00	86.90	-1	521	-0.19%
2023/08/10	1	90.50	0	0.00	90.50	1	525	0.19%
2023/08/04	0	0.00	2	92.00	93.60	-2	555	-0.36%
2023/08/02	1.3	91.43	0.7	92.99	90.80	0.6	570	0.11%
2023/08/01	0.2	95.33	1.3	96.80	93.20	-1.1	585	-0.19%
2023/07/31	6	99.00	1	101.00	98.40	5	611	0.82%
2023/07/28	10	105.75	1	105.47	105.00	9	619	1.45%
2023/07/27	0	0.00	2	104.50	103.00	-2	629	-0.32%
2023/07/26	1	110.00	0	0.00	106.00	1	636	0.16%
2023/07/25	0.2	115.96	0	0.00	117.00	0.2	618	0.03%
2023/07/21	1.5	117.83	0	0.00	114.00	1.5	581	0.26%
2023/07/20	2	118.50	0	0.00	119.00	2	555	0.36%
2023/07/19	0	0.00	1	110.00	113.50	-1	507	-0.20%
2023/07/18	2	106.50	0.2	104.00	103.50	1.8	479	0.38%
2023/07/10	1	81.00	0	0.00	80.90	1	417	0.24%
2023/07/05	0	0.00	2	83.00	83.20	-2	423	-0.47%
2023/06/27	0.2	84.40	0	0.00	84.60	0.2	427	0.05%
2023/06/26	1	82.00	0	0.00	82.40	1	422	0.24%
2023/06/16	1	80.80	0	0.00	82.80	1	446	0.22%
2023/06/07	0	0.00	6	81.00	80.90	-6	460	-1.30%
2023/06/05	1	81.80	0	0.00	81.70	1	476	0.21%
2023/05/23	1	79.50	0	0.00	79.20	1	514	0.19%
2023/05/19	0	0.00	13	77.75	76.50	-13	508	-2.56%
2023/05/16	13	78.84	0	0.00	77.70	13	492	2.64%
2023/05/04	0	0.00	1	95.70	95.70	-1	371	-0.27%
2023/05/03	0	0.00	35	82.61	87.00	-35	353	-9.89%
2023/05/02	35	84.20	1	84.20	84.20	34	339	10.02%
2023/04/19	1	82.90	0	0.00	83.20	1	302	0.33%
2023/04/17	0	0.00	4	83.90	83.90	-4	286	-1.40%
2023/04/10	0	0.00	1	73.00	73.00	-1	247	-0.40%
2023/03/30	1	76.10	1	74.80	74.80	0	241	0.00%
2023/03/28	1	75.50	0	0.00	74.20	1	236	0.42%
2023/03/27	1	76.10	0	0.00	75.90	1	234	0.43%
2023/03/22	1	74.80	1	78.40	78.40	0	224	0.00%
2023/03/16	0	0.00	7	69.09	69.10	-7	201	-3.47%
2023/03/13	1	70.30	4	71.13	72.00	-3	202	-1.48%
2023/03/07	0	0.00	2	71.30	71.80	-2	173	-1.16%
2023/03/06	14	75.71	0	0.00	74.10	14	167	8.33%
2023/03/03	1	76.50	1	76.00	76.00	0	162	0.00%
2023/03/02	4	71.13	0	0.00	75.50	4	147	2.70%
2023/03/01	0	0.00	4	69.20	70.50	-4	135	-2.95%
2023/02/24	0	0.00	2	66.80	66.80	-2	121	-1.64%
2022/11/11	0	0.00	37	52.23	52.20	-37	301	-12.29%
2022/11/10	37	51.80	0	0.00	51.80	37	315	11.72%
2022/09/28	0	0.00	1	45.70	45.70	-1	610	-0.16%
2022/09/22	0	0.00	1	57.40	57.30	-1	590	-0.17%
2022/09/06	0	0.00	1	66.00	62.50	-1	527	-0.19%
2022/08/26	1	59.50	1	59.40	59.30	0	464	0.00%
2022/08/25	1	60.00	2	61.55	59.80	-1	459	-0.22%
2022/08/22	1	65.60	0	0.00	64.60	1	432	0.23%
2022/08/17	0	0.00	42	61.24	64.00	-42	395	-10.63%
2022/08/16	42	62.00	0	0.00	62.00	42	374	11.23%
2022/08/12	0	0.00	1	57.60	57.10	-1	347	-0.29%
2022/08/10	1	59.00	0	0.00	57.50	1	334	0.30%
2022/08/08	2	55.50	0	0.00	56.00	2	309	0.65%
2022/08/05	1	61.90	1	63.80	61.50	0	290	0.00%
2022/08/04	1	64.60	1	61.00	64.60	0	272	0.00%
2022/08/03	4	68.15	0	0.00	66.00	4	255	1.57%
2022/08/02	2	70.00	82	70.39	71.30	-80	231	-34.52%
2022/08/01	83	73.69	3	72.13	73.80	80	201	39.69%
2022/07/29	0	0.00	2	67.10	67.10	-2	159	-1.26%
2022/07/28	1	62.10	1	60.80	61.00	0	136	0.00%
2022/07/27	1	63.70	1	63.40	62.70	0	123	0.00%
2022/07/26	1	66.70	33	63.06	66.80	-32	106	-29.95%
2022/07/25	32	60.90	7	60.00	60.90	25	79	31.61%
2022/07/22	7	55.40	0	0.00	55.40	7	70	10.00%
2021/11/19	0	0.00	1	48.20	48.20	-1	32	-3.07%
2021/07/02	1	49.80	0	0.00	49.85	1	52	1.92%
2021/04/28	1	61.00	0	0.00	60.00	1	70	1.42%
2021/04/16	1	60.50	0	0.00	62.00	1	65	1.52%
2021/04/13	0	0.00	4	62.20	62.00	-4	64	-6.25%
2021/04/09	4	63.00	0	0.00	63.00	4	62	6.44%
2021/04/08	1	63.60	2	61.80	63.80	-1	60	-1.67%
2021/04/01	2	52.10	0	0.00	54.60	2	47	4.21%
2020/09/11	0	0.00	7	54.24	54.30	-7	82	-8.53%
2020/06/08	4	55.05	0	0.00	54.60	4	149	2.67%
2020/04/27	0	0.00	2	53.25	54.00	-2	112	-1.77%
2020/04/24	1	51.60	0	0.00	51.60	1	106	0.94%
2020/04/22	1	50.40	0	0.00	51.80	1	110	0.91%
2020/04/20	0	0.00	2	49.95	51.20	-2	106	-1.87%
2020/04/17	0	0.00	2	49.60	49.30	-2	104	-1.92%
2020/03/20	0	0.00	2	42.45	40.90	-2	173	-1.15%
2020/03/19	2	40.85	0	0.00	40.85	2	173	1.15%
2020/03/17	2	47.90	0	0.00	48.30	2	174	1.15%
2020/03/16	2	49.15	2	52.90	49.00	0	174	0.00%
2020/03/13	2	49.15	0	0.00	49.15	2	173	1.15%
2020/03/12	3	55.60	0	0.00	54.50	3	172	1.74%
2020/03/11	0	0.00	1	58.80	58.70	-1	172	-0.58%
2020/03/10	1	57.20	0	0.00	57.80	1	172	0.58%
2020/03/09	4	59.40	0	0.00	59.00	4	173	2.31%