順藥 (6535)-元富券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
644張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	168.00	0	0.00	168.00	0.1	1,513	0.01%
2024/04/17	1	197.00	0	0.00	196.50	1	1,600	0.06%
2024/04/16	2	188.50	0	0.00	186.50	2	1,598	0.13%
2024/04/15	2	194.00	0	0.00	191.00	2	1,589	0.13%
2024/04/11	12.1	199.86	1	196.00	196.00	11.1	1,578	0.70%
2024/04/10	0	0.00	3	205.33	204.50	-3	1,567	-0.19%
2024/04/09	6	210.92	1	225.00	199.50	5	1,551	0.32%
2024/04/08	1	215.00	1	210.00	215.50	0	1,484	0.00%
2024/04/02	1	194.00	2	194.50	190.50	-1	1,430	-0.07%
2024/04/01	0	0.00	2	188.00	191.00	-2	1,412	-0.14%
2024/03/26	49	183.52	1	183.50	180.00	48	1,365	3.52%
2024/03/25	1.1	177.47	2	179.50	177.00	-0.9	1,348	-0.07%
2024/03/22	1	183.50	0	0.00	181.00	1	1,339	0.07%
2024/03/21	1	189.50	2	191.00	189.00	-1	1,324	-0.08%
2024/03/20	7	167.86	0	0.00	185.00	7	1,296	0.54%
2024/03/08	0	0.00	5	171.50	159.00	-5	1,281	-0.39%
2024/03/05	2.1	186.16	1	188.50	188.00	1.1	1,267	0.08%
2024/03/04	0	0.00	2	184.75	188.00	-2	1,242	-0.16%
2024/03/01	5	180.60	4	180.88	178.50	1	1,212	0.08%
2024/02/29	3	164.33	1	172.00	176.00	2	1,184	0.17%
2024/02/27	3	156.67	4	158.25	160.00	-1	1,135	-0.09%
2024/02/26	0	0.00	3	142.00	146.50	-3	1,075	-0.28%
2024/02/23	0.1	133.00	0	0.00	133.50	0.1	1,055	0.01%
2024/02/22	2	132.25	2	133.00	134.00	0	1,052	0.00%
2024/02/21	3	135.50	3.1	134.35	133.00	-0.1	1,032	-0.01%
2024/02/20	3	140.17	10	152.55	145.00	-7	971	-0.72%
2024/02/16	0	0.00	2	151.00	153.50	-2	892	-0.22%
2024/02/15	12	152.50	0	0.00	158.50	12	883	1.36%
2024/02/02	0	0.00	1	144.00	148.00	-1	858	-0.12%
2024/01/31	0	0.00	2	136.75	145.50	-2	837	-0.24%
2024/01/30	0	0.00	1	132.00	132.50	-1	820	-0.12%
2024/01/29	0	0.00	2	124.00	127.50	-2	808	-0.25%
2024/01/26	0	0.00	57	122.66	122.50	-57	789	-7.22%
2024/01/25	6.2	134.25	9	135.33	136.00	-2.8	772	-0.37%
2024/01/24	1	125.50	0	0.00	125.50	1	721	0.14%
2024/01/23	2	114.50	2	111.50	114.50	0	708	0.00%
2024/01/22	4	104.88	0	0.00	104.50	4	692	0.58%
2024/01/19	23	106.13	1	101.00	107.00	22	664	3.31%
2024/01/18	3	96.53	2	97.35	100.00	1	621	0.16%
2024/01/17	3	95.00	98	93.13	96.10	-95	577	-16.45%
2024/01/16	86	93.09	4	86.88	93.20	82	517	15.85%
2024/01/15	7	83.26	0	0.00	84.80	7	460	1.52%
2024/01/12	161	82.11	11	78.95	82.40	150	421	35.59%	大買/鉅額交易
2024/01/11	146	74.71	110	73.85	75.00	36	376	9.56%	大買/大賣/
2024/01/08	0	0.00	6	69.92	70.00	-6	335	-1.79%
2024/01/05	28	69.00	1	69.50	69.50	27	330	8.17%
2024/01/02	0	0.00	1	68.30	68.50	-1	317	-0.32%
2023/12/27	58	68.42	0	0.00	68.50	58	318	18.21%
2023/12/26	0.1	67.60	0	0.00	68.00	0.1	314	0.05%
2023/12/22	50	67.48	1	67.00	67.00	49	322	15.21%
2023/12/21	27	66.68	1	66.90	66.80	26	317	8.20%
2023/12/20	23	66.04	0	0.00	66.20	23	316	7.26%
2023/12/19	50	65.62	0	0.00	66.00	50	316	15.79%
2023/12/18	50	65.41	1	66.50	65.60	49	317	15.45%
2023/12/15	0	0.00	15	65.22	65.10	-15	315	-4.76%
2023/12/14	1	67.00	24	66.80	66.20	-23	311	-7.38%
2023/12/13	0	0.00	10	67.60	67.30	-10	306	-3.26%
2023/12/12	0	0.00	1	67.70	67.90	-1	303	-0.33%
2023/12/11	1	68.00	0	0.00	67.80	1	303	0.33%
2023/12/08	3	68.33	0	0.00	68.50	3	298	1.01%
2023/12/07	24	67.39	1	67.90	68.70	23	291	7.88%
2023/12/06	57	70.75	0	0.00	66.70	57	277	20.52%
2023/12/05	1	65.70	0	0.00	66.50	1	254	0.39%
2023/12/04	1	65.80	0	0.00	66.60	1	251	0.40%
2023/12/01	1	65.40	0	0.00	65.70	1	246	0.41%
2023/11/30	5	66.68	0	0.00	66.20	5	241	2.07%
2023/11/29	5	65.36	4	64.93	65.50	1	227	0.44%
2023/11/28	1	63.40	2	64.10	64.20	-1	214	-0.47%
2023/11/27	17	63.98	5	64.30	64.10	12	207	5.79%
2023/11/24	3	62.37	0	0.00	62.70	3	198	1.51%
2023/11/22	5	61.64	0	0.00	61.90	5	194	2.57%
2023/11/21	6	61.98	2	61.75	61.80	4	193	2.07%
2023/11/10	1	60.70	0	0.00	60.10	1	213	0.47%
2023/11/07	0	0.00	2	59.80	60.20	-2	247	-0.81%
2023/11/06	0	0.00	4	60.00	59.90	-4	275	-1.45%
2023/10/26	0	59.50	0	0.00	59.30	0	407	0.01%
2023/10/03	0	0.00	8	61.60	61.00	-8	936	-0.85%
2023/10/02	1	62.00	0	0.00	62.10	1	967	0.10%
2023/09/27	0	0.00	7	60.86	63.10	-7	1,031	-0.68%
2023/09/26	0	60.20	0	0.00	60.00	0	1,036	0.00%
2023/09/25	0.2	60.20	0	0.00	60.30	0.2	1,053	0.02%
2023/09/15	1	60.30	0	0.00	60.60	1	1,151	0.09%
2023/09/13	0	0.00	1	60.30	60.30	-1	1,170	-0.09%
2023/09/06	0	0.00	3	61.00	61.00	-3	1,290	-0.23%
2023/09/05	0	0.00	63.5	60.87	60.80	-63.5	1,308	-4.85%
2023/08/22	0	0.00	1	59.00	59.20	-1	1,639	-0.06%
2023/08/21	1	58.80	0	0.00	58.80	1	1,690	0.06%
2023/08/17	0	0.00	1	60.00	60.10	-1	1,893	-0.05%
2023/08/16	1	59.50	0	0.00	59.70	1	1,956	0.05%
2023/08/14	2	59.50	2	60.50	61.30	0	2,014	0.00%
2023/08/10	1	63.30	1	63.00	63.00	0	2,052	0.00%
2023/08/08	1	63.20	1	63.60	63.90	0	2,011	0.00%
2023/08/04	0	0.00	1	61.40	61.80	-1	1,988	-0.05%
2023/07/28	11	66.13	2	62.20	62.20	9	1,960	0.46%
2023/07/27	0	0.00	1	62.50	65.10	-1	1,759	-0.06%
2023/07/26	1	59.20	0	0.00	59.20	1	1,764	0.06%
2023/07/20	3	59.57	3	59.20	59.20	0	1,692	0.00%
2023/07/19	0	0.00	3	61.47	61.30	-3	1,667	-0.18%
2023/07/14	0	0.00	10	58.00	57.80	-10	1,609	-0.62%
2023/07/10	6	58.78	3	58.40	58.30	3	1,584	0.19%
2023/07/07	0	0.00	1	62.10	62.00	-1	1,544	-0.06%
2023/07/05	0	0.00	1	62.90	61.70	-1	1,479	-0.07%
2023/07/04	0	0.00	1	61.90	60.80	-1	1,446	-0.07%
2023/06/29	2	61.35	2	61.55	61.40	0	1,401	0.00%
2023/06/28	2	58.00	1	59.70	62.00	1	1,385	0.07%
2023/06/27	0	0.00	4	59.08	59.90	-4	1,353	-0.30%
2023/06/26	2	54.55	0	0.00	54.60	2	1,327	0.15%
2023/06/21	3	54.57	0	0.00	55.00	3	1,326	0.23%
2023/06/19	0	0.00	2	55.95	56.00	-2	1,312	-0.15%
2023/06/16	2	55.70	2	55.15	55.10	0	1,303	0.00%
2023/06/15	0	0.00	3	58.10	57.50	-3	1,277	-0.23%
2023/06/14	2	58.60	2	56.75	57.10	0	1,261	0.00%
2023/06/13	4	61.23	0	0.00	61.20	4	1,217	0.33%
2023/06/12	1	61.70	0	0.00	62.00	1	1,209	0.08%
2023/06/08	1	63.50	0	0.00	62.10	1	1,200	0.08%
2023/06/06	0	0.00	20	64.25	65.40	-20	1,168	-1.71%
2023/06/05	1	64.20	6	64.95	63.70	-5	1,145	-0.44%
2023/06/02	1	63.40	6	63.95	63.40	-5	1,123	-0.45%
2023/06/01	2	63.15	2	64.00	63.00	0	1,106	0.00%
2023/05/31	2	64.50	21	64.26	65.10	-19	1,082	-1.75%
2023/05/30	12	60.48	1	61.60	61.00	11	1,038	1.06%
2023/05/29	0	0.00	8	64.90	64.00	-8	981	-0.81%
2023/05/26	1	63.50	10	63.80	64.00	-9	930	-0.97%
2023/05/25	20	63.50	2	62.70	62.20	18	896	2.01%
2023/05/24	10	61.50	7	65.60	65.80	3	851	0.35%
2023/05/23	3	62.83	20	62.25	63.00	-17	753	-2.26%
2023/05/22	0	0.00	61	56.25	57.30	-61	673	-9.06%
2023/05/19	0	0.00	20	51.35	52.10	-20	621	-3.22%
2023/05/17	0	0.00	1	49.10	48.10	-1	556	-0.18%
2023/05/16	4	47.33	20	48.50	49.10	-16	537	-2.98%
2023/05/12	10	43.80	0	0.00	44.20	10	483	2.07%
2023/05/11	20	44.78	1	44.90	43.50	19	489	3.88%
2023/05/10	11	44.25	0	0.00	45.45	11	486	2.26%
2023/05/09	0	0.00	1	44.20	44.10	-1	492	-0.20%
2023/05/05	21	45.15	1	45.15	44.65	20	489	4.08%
2023/05/04	4	44.50	11	46.35	45.80	-7	484	-1.44%
2023/05/03	0	0.00	64	44.29	44.30	-64	472	-13.56%
2023/05/02	65	46.61	10	46.10	46.50	55	457	12.01%
2023/04/25	5	41.60	1	41.55	41.55	4	404	0.99%
2023/04/21	10	41.25	0	0.00	41.25	10	408	2.45%
2023/04/20	15	41.75	0	0.00	41.60	15	407	3.68%
2023/03/24	20	42.20	0	0.00	42.30	20	661	3.02%
2023/03/14	10	41.50	0	0.00	41.25	10	642	1.56%
2023/03/13	10	41.00	0	0.00	41.50	10	638	1.57%
2023/03/08	10	42.50	0	0.00	43.30	10	602	1.66%
2023/03/07	10	42.50	0	0.00	42.50	10	595	1.68%
2023/03/06	10	42.60	0	0.00	42.55	10	595	1.68%
2023/02/24	2	42.60	0	0.00	42.90	2	623	0.32%
2023/02/13	2	41.50	0	0.00	42.00	2	541	0.37%
2023/02/06	1	41.30	0	0.00	41.40	1	508	0.20%
2023/02/03	1	41.45	0	0.00	41.35	1	504	0.20%
2023/02/02	0	0.00	1	42.50	42.40	-1	496	-0.20%
2023/01/31	1	42.30	0	0.00	42.75	1	475	0.21%
2023/01/17	1	40.30	0	0.00	40.20	1	447	0.22%
2022/12/27	0	0.00	2	41.75	43.25	-2	366	-0.55%
2022/12/26	0	0.00	30	44.73	45.10	-30	306	-9.78%
2022/12/23	0	0.00	3	40.55	41.00	-3	228	-1.31%
2022/12/22	1	39.85	0	0.00	39.85	1	205	0.49%
2022/12/20	1	39.50	0	0.00	38.40	1	190	0.52%
2022/12/19	0	0.00	8.8	39.67	39.70	-8.8	182	-4.81%
2022/12/15	0	0.00	10	38.70	38.40	-10	173	-5.76%
2022/11/24	0	0.00	10	39.15	39.00	-10	261	-3.83%
2022/11/11	0	0.00	5	35.50	35.50	-5	319	-1.57%
2022/11/09	0	0.00	5	35.35	35.40	-5	318	-1.57%
2022/11/02	0	0.00	3	35.15	35.75	-3	317	-0.94%
2022/10/11	14	36.10	0	0.00	36.10	14	331	4.22%
2022/09/29	0	0.00	4	36.70	36.45	-4	338	-1.18%
2022/09/20	0	0.00	10	37.79	37.80	-10	369	-2.71%
2022/09/19	0	0.00	2	37.75	37.60	-2	370	-0.54%
2022/09/15	0	0.00	3	39.08	38.80	-3	364	-0.82%
2022/09/14	3	39.88	14	40.29	39.70	-11	360	-3.05%
2022/09/13	2	39.58	0	0.00	39.60	2	333	0.60%
2022/09/07	0	0.00	4	36.93	37.25	-4	329	-1.21%
2022/09/06	10	38.10	3	38.10	37.45	7	330	2.12%
2022/09/05	0	0.00	10	39.51	38.70	-10	325	-3.07%
2022/08/23	0	0.00	1	37.65	37.45	-1	278	-0.36%
2022/08/22	15	39.54	31	39.23	39.20	-16	265	-6.02%
2022/07/05	0	0.00	10	37.30	37.00	-10	728	-1.37%
2022/06/06	0	0.00	10	34.30	34.55	-10	679	-1.47%
2022/05/26	0	0.00	14	33.55	33.55	-14	731	-1.91%
2022/05/20	0	0.00	4	33.78	33.70	-4	784	-0.51%
2022/05/10	20	33.50	10	33.95	34.00	10	838	1.19%
2022/04/29	0	0.00	2	35.75	35.70	-2	926	-0.22%
2022/04/27	10	35.20	11	35.20	35.85	-1	914	-0.11%
2022/04/25	0	0.00	24	40.23	37.60	-24	870	-2.76%
2022/04/22	38	40.60	59	41.80	39.45	-21	790	-2.66%
2022/04/21	18	38.56	0	0.00	38.65	18	607	2.96%
2022/04/20	0	0.00	8	35.25	35.15	-8	548	-1.46%
2022/04/18	0	0.00	142	35.56	35.40	-142	585	-24.26%	大賣/鉅額交易
2022/04/14	0	0.00	85	35.29	34.90	-85	586	-14.50%
2022/04/13	0	0.00	5	34.55	34.50	-5	567	-0.88%
2022/04/12	0	0.00	2	34.30	34.25	-2	570	-0.35%
2022/03/29	0	0.00	22	35.50	35.45	-22	660	-3.33%
2022/03/17	0	0.00	1	35.15	35.15	-1	787	-0.13%
2022/03/11	0	0.00	2	35.25	35.20	-2	833	-0.24%
2022/03/10	20	35.50	0	0.00	35.30	20	858	2.33%
2022/03/08	0	0.00	3	34.50	34.55	-3	879	-0.34%
2022/03/07	0	0.00	5	36.60	35.65	-5	882	-0.57%
2022/03/04	1	37.40	0	0.00	37.45	1	870	0.11%
2022/02/25	0	0.00	8	38.68	38.80	-8	900	-0.89%
2022/02/24	0	0.00	10	38.50	38.45	-10	912	-1.10%
2022/02/23	0	0.00	41	40.38	40.55	-41	919	-4.46%
2022/02/16	0	0.00	4	39.00	38.90	-4	1,048	-0.38%
2022/02/15	0	0.00	6	38.95	38.80	-6	1,043	-0.58%
2022/02/14	0	0.00	60	38.58	38.50	-60	1,041	-5.76%
2022/02/11	105	39.87	0.2	39.90	39.40	104.8	1,031	10.16%	大買/鉅額交易
2022/02/10	7	40.21	0.1	40.70	40.00	6.9	1,020	0.68%
2022/02/09	36	41.50	40	41.70	41.80	-4	990	-0.40%
2022/02/08	55	39.82	20	39.80	39.80	35	946	3.70%
2022/01/26	2	39.25	20	38.93	39.10	-18	913	-1.97%
2022/01/24	0	0.00	30	39.05	39.05	-30	869	-3.45%
2022/01/20	0	0.00	15	38.60	38.65	-15	850	-1.76%
2022/01/19	0	0.00	28	38.44	38.50	-28	848	-3.30%
2022/01/17	16	39.47	8	39.46	39.10	8	841	0.95%
2022/01/14	2	37.80	0	0.00	38.00	2	819	0.24%
2022/01/12	2	39.25	94	39.45	38.85	-92	811	-11.34%
2022/01/11	0	0.00	242	37.60	37.50	-242	780	-31.00%	大賣/鉅額交易
2021/12/30	0	0.00	97	40.29	40.25	-97	735	-13.19%
2021/12/28	1	38.70	0	0.00	38.80	1	700	0.14%
2021/12/27	2	39.18	0	0.00	39.15	2	692	0.29%
2021/12/24	11	37.40	0	0.00	37.40	11	674	1.63%
2021/12/22	60	37.99	0	0.00	37.95	60	655	9.15%
2021/12/21	60	39.43	0	0.00	39.05	60	634	9.46%
2021/12/20	30	39.28	0	0.00	38.95	30	627	4.78%
2021/12/17	10	38.93	0	0.00	38.75	10	622	1.61%
2021/12/16	10	39.50	0	0.00	39.50	10	615	1.62%
2021/12/15	10	40.50	0	0.00	40.35	10	607	1.65%
2021/12/14	0	0.00	2	42.70	39.90	-2	599	-0.33%
2021/12/13	0	0.00	249	42.20	41.85	-249	569	-43.74%	大賣/鉅額交易
2021/11/25	0	0.00	2	38.90	38.65	-2	376	-0.53%
2021/11/24	2	40.25	0	0.00	40.25	2	357	0.56%
2021/11/23	1	37.60	0	0.00	36.60	1	332	0.30%
2021/11/22	2	39.33	0	0.00	38.60	2	314	0.64%
2021/11/19	7	41.29	407	40.55	41.05	-400	288	-138.59%	大賣/鉅額交易
2021/11/18	0	0.00	20	39.40	39.40	-20	178	-11.22%
2021/11/17	3	35.85	0	0.00	35.85	3	139	2.15%
2021/10/29	0	0.00	20	32.50	32.70	-20	157	-12.74%
2021/10/28	50	32.85	0	0.00	32.50	50	159	31.36%
2021/10/27	50	32.40	0	0.00	32.45	50	161	30.94%
2021/10/26	30	32.15	0	0.00	31.95	30	163	18.34%
2021/10/25	51	32.29	8	32.54	31.90	43	164	26.21%
2021/10/22	20	32.33	0	0.00	32.45	20	165	12.06%
2021/10/21	55	32.80	0	0.00	32.45	55	166	32.95%
2021/10/20	50	32.15	0	0.00	32.45	50	167	29.90%
2021/09/17	20	33.50	0	0.00	33.50	20	273	7.32%
2021/08/17	20	33.70	0	0.00	33.05	20	513	3.89%
2021/06/25	0	0.00	1	35.25	35.30	-1	948	-0.11%
2021/06/22	0	0.00	2	34.93	34.90	-2	947	-0.21%
2021/06/16	0	0.00	1	35.25	35.30	-1	938	-0.11%
2021/06/03	1	34.60	0	0.00	34.90	1	903	0.11%
2021/06/01	0	0.00	1	34.50	34.85	-1	898	-0.11%
2021/05/25	20	35.70	0	0.00	35.65	20	824	2.43%
2021/05/21	1	41.00	0	0.00	40.90	1	739	0.14%
2021/05/20	43	44.26	23	45.14	45.40	20	690	2.90%
2021/05/19	0	0.00	20	41.35	41.35	-20	506	-3.95%
2021/05/12	20	36.06	0	0.00	34.55	20	349	5.72%
2021/04/29	1	36.00	0	0.00	36.35	1	348	0.29%
2021/04/09	0	0.00	3	37.00	39.00	-3	233	-1.29%
2021/03/29	0	0.00	13	36.83	36.90	-13	214	-6.06%
2021/03/24	0	0.00	17	36.65	36.30	-17	210	-8.06%
2021/02/22	0	0.00	1	35.30	35.30	-1	172	-0.58%
2021/02/05	0	0.00	1	34.20	34.05	-1	176	-0.57%
2021/01/22	1	30.10	0	0.00	30.60	1	156	0.64%
2021/01/19	1	31.40	0	0.00	31.20	1	153	0.65%
2021/01/14	1	33.00	0	0.00	32.90	1	155	0.64%
2021/01/05	2	34.63	0	0.00	34.10	2	159	1.25%
2020/12/28	0	0.00	1	36.45	36.50	-1	154	-0.65%
2020/12/24	10	36.46	0	0.00	36.50	10	152	6.55%
2020/12/23	3	36.35	0	0.00	36.45	3	154	1.95%
2020/12/17	0	0.00	2	35.90	36.00	-2	160	-1.25%
2020/12/03	2	34.85	0	0.00	34.70	2	208	0.96%
2020/11/11	18	34.00	0	0.00	33.95	18	358	5.02%
2020/11/10	6	33.90	0	0.00	33.85	6	364	1.65%
2020/11/06	3	33.65	0	0.00	33.75	3	392	0.76%
2020/11/05	3	34.00	0	0.00	33.90	3	403	0.74%
2020/10/22	0	0.00	2	34.25	34.20	-2	520	-0.38%
2020/10/19	0	0.00	1	35.10	35.10	-1	541	-0.18%
2020/10/06	2	37.95	1	37.95	38.05	1	694	0.14%
2020/09/29	9	37.70	0	0.00	37.70	9	891	1.01%
2020/09/28	8	37.70	0	0.00	38.35	8	950	0.84%
2020/09/24	0	0.00	4	39.00	39.15	-4	1,102	-0.36%
2020/09/15	0	0.00	75	38.94	38.90	-75	1,267	-5.92%
2020/09/09	1	40.20	1	41.20	40.50	0	1,307	0.00%
2020/09/08	75	42.14	2	39.78	42.40	73	1,322	5.52%
2020/08/25	1	40.85	0	0.00	40.80	1	1,548	0.06%
2020/08/24	3	42.13	0	0.00	41.25	3	1,543	0.19%
2020/08/21	0	0.00	15	43.00	42.80	-15	1,539	-0.97%
2020/08/20	19	42.52	11	44.15	44.50	8	1,539	0.52%
2020/08/19	0	0.00	17	41.77	42.25	-17	1,539	-1.10%
2020/08/14	12	38.05	0	0.00	38.00	12	1,537	0.78%
2020/08/13	1	38.05	0	0.00	38.00	1	1,532	0.07%
2020/08/12	1	37.50	0	0.00	39.90	1	1,522	0.07%
2020/08/11	23	39.20	0	0.00	38.75	23	1,508	1.52%
2020/08/10	4	40.41	0	0.00	40.30	4	1,500	0.27%
2020/08/07	3	42.10	0	0.00	42.20	3	1,487	0.20%
2020/08/06	3	43.65	0	0.00	43.30	3	1,476	0.20%
2020/08/05	1	45.10	30	43.70	45.10	-29	1,449	-2.00%
2020/07/21	1	38.00	0	0.00	37.80	1	1,415	0.07%
2020/07/20	30	36.45	0	0.00	37.75	30	1,404	2.14%
2020/07/15	0	0.00	2	48.10	48.20	-2	1,362	-0.15%
2020/07/14	0	0.00	1	52.50	52.50	-1	1,329	-0.08%
2020/07/13	5	59.58	0	0.00	58.30	5	1,320	0.38%
2020/07/10	6	67.93	18	68.50	64.70	-12	1,261	-0.95%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	0	0.00	10	58.40	58.50	-10	1,110	-0.90%
2020/07/07	0	0.00	11	53.18	53.20	-11	1,062	-1.04%
2020/07/06	0	0.00	28	47.83	48.40	-28	1,002	-2.79%
2020/07/03	17	44.25	0	0.00	44.00	17	893	1.90%
2020/07/01	1	42.85	2	41.90	41.10	-1	774	-0.13%
2020/06/30	2	38.63	0	0.00	39.15	2	733	0.27%
2020/06/24	0	0.00	10	36.25	36.25	-10	669	-1.49%
2020/06/18	0	0.00	4.1	37.76	38.00	-4.1	642	-0.64%
2020/06/17	0	0.00	3	37.25	38.05	-3	628	-0.48%
2020/06/12	0.1	36.05	0	0.00	35.90	0.1	575	0.02%
2020/06/11	14	36.31	16	36.05	35.10	-2	567	-0.35%
2020/06/10	16	39.53	9	38.69	38.25	7	535	1.31%
2020/06/09	10	37.73	6	38.75	38.00	4	502	0.80%
2020/06/08	0	0.00	10	37.10	36.85	-10	445	-2.24%
2020/06/05	10	33.70	0	0.00	33.75	10	393	2.54%
2020/06/04	10	33.80	10	33.90	34.55	0	386	0.00%
2020/06/03	1	36.30	23	36.30	36.30	-22	361	-6.09%
2020/05/26	0	0.00	34	36.10	36.00	-34	313	-10.84%
2020/05/25	1	32.80	0	0.00	34.20	1	269	0.37%
2020/05/07	0	0.00	1	29.10	32.20	-1	198	-0.50%
2020/05/06	1	30.05	0	0.00	30.05	1	183	0.54%
2020/04/06	0	0.00	1	23.55	23.45	-1	204	-0.49%
2020/03/19	10	22.10	0	0.00	21.70	10	221	4.52%
2020/03/16	0	0.00	1	27.35	26.25	-1	251	-0.40%
2020/02/26	0	0.00	1	31.70	31.65	-1	431	-0.23%
2020/01/14	0	0.00	10.9	36.11	36.20	-10.9	508	-2.14%
2019/12/17	0	0.00	5	35.40	35.35	-5	444	-1.13%
2019/12/16	5	34.75	0	0.00	35.50	5	440	1.13%
2019/12/13	10	36.60	5	35.70	35.00	5	434	1.15%
2019/12/10	5	36.60	5	36.90	37.00	0	395	0.00%
2019/12/09	5	37.50	5	38.00	37.50	0	386	0.00%
2019/12/06	11	38.64	9	39.12	38.70	2	373	0.54%
2019/12/05	6	40.16	0	0.00	39.90	6	357	1.68%
2019/12/04	16	40.77	11	40.59	40.80	5	336	1.49%
2019/12/03	19	40.33	0	0.00	40.15	19	313	6.07%
2019/12/02	10	37.85	1	38.90	38.05	9	282	3.19%
2019/11/29	1	40.00	5	40.11	39.20	-4	263	-1.52%
2019/11/28	0	0.00	10	37.20	37.25	-10	220	-4.53%
2019/11/25	10	32.00	0	0.00	32.50	10	171	5.82%
2019/11/22	0	0.00	20	34.05	34.25	-20	151	-13.18%
2019/11/21	0	0.00	10	31.00	31.15	-10	116	-8.59%
2019/11/14	0	0.00	1	29.10	29.10	-1	99	-1.00%
2019/11/12	0	0.00	1	29.50	29.80	-1	98	-1.01%
2019/11/11	1	30.60	1	30.00	30.30	0	96	0.00%
2019/11/08	2	31.08	0	0.00	31.05	2	93	2.13%
2019/11/07	0	0.00	10	32.65	32.65	-10	80	-12.47%
2019/11/04	0	0.00	10	31.05	31.05	-10	52	-19.21%
2019/10/04	0	0.00	5	28.30	28.80	-5	38	-13.12%
2019/08/12	10	29.50	0	0.00	29.40	10	64	15.62%
2019/05/06	40	29.50	40	29.50	29.50	0	67	0.00%
2019/05/02	40	30.00	40	30.00	29.85	0	79	0.00%
2019/01/24	0	0.00	9	35.66	35.90	-9	71	-12.58%
2019/01/16	2	34.00	0	0.00	33.30	2	60	3.30%
2018/11/26	0	0.00	0.2	30.40	30.30	-0.2	97	-0.24%
2018/11/23	0	0.00	4.3	30.23	30.00	-4.3	100	-4.29%
2018/11/22	0	0.00	4	30.80	30.70	-4	100	-3.99%
2018/11/21	0	0.00	5	31.00	30.80	-5	100	-4.98%
2018/11/20	0	0.00	7	30.76	31.00	-7	100	-6.99%
2018/09/20	2	38.10	0	0.00	38.15	2	109	1.83%
2018/09/17	0	0.00	1	39.30	39.50	-1	109	-0.91%
2018/09/14	1	41.00	0	0.00	40.95	1	108	0.92%
2018/03/28	3	42.80	0	0.00	42.60	3	376	0.80%
2018/03/12	2	40.00	0	0.00	40.00	2	255	0.78%
2018/03/05	0	0.00	6	45.00	43.10	-6	229	-2.61%
2018/02/27	0	0.00	2	42.65	41.50	-2	196	-1.02%
2018/02/06	0	0.00	2	29.10	28.20	-2	121	-1.65%
2018/01/31	0	0.00	2	30.40	30.70	-2	119	-1.68%
2018/01/30	2	31.05	0	0.00	30.80	2	117	1.70%
2018/01/23	0	0.00	1	30.70	30.70	-1	115	-0.86%
2018/01/22	1	31.00	0	0.00	30.85	1	114	0.87%
2018/01/19	2	32.15	0	0.00	31.05	2	113	1.77%
2018/01/08	10	29.30	0	0.00	29.40	10	70	14.19%