倉和 (6538)-元富券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
87張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	106.00	0	0.00	106.50	1	203	0.49%
2024/12/03	1	105.50	0	0.00	105.00	1	260	0.38%
2024/11/15	0	0.00	4	112.25	112.00	-4	329	-1.22%
2024/10/30	1	123.50	0	0.00	124.00	1	411	0.24%
2024/10/28	0	0.00	0.5	126.50	125.50	-0.5	414	-0.12%
2024/10/21	2	128.00	0	0.00	129.00	2	458	0.44%
2024/10/16	2	130.00	0	0.00	129.50	2	479	0.42%
2024/10/11	0	0.00	2.2	128.05	127.50	-2.2	530	-0.42%
2024/10/07	0	0.00	7	134.79	134.50	-7	582	-1.20%
2024/10/04	4	133.63	0	0.00	133.00	4	628	0.64%
2024/10/01	9	134.50	0	0.00	134.50	9	680	1.32%
2024/09/27	0	0.00	20	133.25	135.00	-20	933	-2.14%
2024/09/26	0	0.00	20	133.08	134.00	-20	1,100	-1.82%
2024/09/25	9	136.39	5	135.10	134.50	4	1,117	0.36%
2024/09/23	0	0.00	7	132.57	132.50	-7	1,215	-0.58%
2024/09/19	10	134.50	0	0.00	133.00	10	1,253	0.80%
2024/09/16	10	134.50	0	0.00	134.50	10	1,303	0.77%
2024/09/12	10	128.00	0	0.00	128.50	10	1,317	0.76%
2024/09/10	0	0.00	1	125.00	123.00	-1	1,353	-0.07%
2024/09/06	7	127.00	0	0.00	127.00	7	1,382	0.51%
2024/09/05	0	0.00	4	129.63	127.00	-4	1,394	-0.29%
2024/09/04	0	0.00	10	131.50	131.00	-10	1,400	-0.71%
2024/09/03	1.1	141.05	45	140.24	139.00	-44	1,386	-3.17%
2024/08/30	4	154.75	0	0.00	153.50	4	1,396	0.29%
2024/08/29	5	153.50	0	0.00	153.00	5	1,458	0.34%
2024/08/28	1	154.00	0	0.00	153.00	1	1,477	0.07%
2024/08/08	0	0.00	4	152.00	153.00	-4	1,722	-0.23%
2024/08/07	0	0.00	2	150.50	149.00	-2	1,787	-0.11%
2024/08/06	0.1	141.00	0	0.00	141.50	0.1	1,868	0.01%
2024/08/05	0	0.00	1	136.00	138.00	-1	1,919	-0.05%
2024/08/01	0	0.00	1	150.50	151.00	-1	1,927	-0.05%
2024/07/23	0	0.00	2	149.00	149.00	-2	2,078	-0.10%
2024/07/18	1	157.00	0	0.00	157.50	1	2,139	0.05%
2024/07/17	0	0.00	1	160.50	160.00	-1	2,164	-0.05%
2024/07/16	3	158.00	0	0.00	156.50	3	2,200	0.14%
2024/07/12	0	0.00	7	165.36	162.00	-7	2,231	-0.31%
2024/07/11	5	162.50	0	0.00	162.00	5	2,228	0.22%
2024/07/10	1	163.00	5	161.00	162.00	-4	2,236	-0.18%
2024/07/09	10	162.50	3	164.83	162.00	7	2,234	0.31%
2024/07/08	4	164.75	3	165.00	163.00	1	2,225	0.04%
2024/07/05	6	174.75	0	0.00	171.00	6	2,199	0.27%
2024/07/04	2.5	178.40	20	177.50	177.50	-17.5	2,190	-0.80%
2024/07/03	9	185.11	4	184.63	181.00	5	2,148	0.23%
2024/07/02	23	193.83	4	185.88	201.00	19	1,995	0.95%
2024/07/01	2	180.00	5.1	180.34	183.00	-3.1	1,889	-0.16%
2024/06/28	3	180.83	9	182.28	180.00	-6	1,895	-0.32%
2024/06/27	9	182.28	1	184.00	181.50	8	1,887	0.42%
2024/06/26	0	0.00	1	179.00	181.00	-1	1,827	-0.05%
2024/06/25	1	173.50	0	0.00	177.50	1	1,811	0.06%
2024/06/21	0	0.00	10	176.75	181.50	-10	1,819	-0.55%
2024/06/20	1	173.00	4	173.50	172.50	-3	1,847	-0.16%
2024/06/19	2	172.50	0	0.00	173.00	2	1,925	0.10%
2024/06/18	0	0.00	1	178.00	176.00	-1	1,944	-0.05%
2024/06/17	1	177.00	18	177.69	180.00	-17	1,936	-0.88%
2024/06/14	17	183.38	0	0.00	183.50	17	1,919	0.89%
2024/06/13	3	181.83	1	182.00	182.00	2	1,905	0.10%
2024/06/12	2	183.75	1	183.00	181.50	1	1,895	0.05%
2024/06/11	2	182.50	1	185.00	181.50	1	1,882	0.05%
2024/06/07	1	181.00	0	0.00	182.00	1	1,878	0.05%
2024/06/06	0	0.00	50	182.30	179.50	-50	1,890	-2.64%
2024/06/05	0	0.00	6	182.58	181.50	-6	1,892	-0.32%
2024/06/04	0	0.00	6	183.42	182.50	-6	1,905	-0.31%
2024/06/03	2.1	178.88	6	179.00	176.50	-3.9	1,865	-0.21%
2024/05/28	8	175.69	50	176.66	175.00	-42	1,845	-2.28%
2024/05/27	2	180.50	0	0.00	178.50	2	1,840	0.11%
2024/05/24	0	0.00	3	180.00	183.50	-3	1,842	-0.16%
2024/05/23	0	0.00	6	178.92	178.50	-6	1,850	-0.32%
2024/05/22	0	0.00	10	183.20	182.50	-10	1,890	-0.53%
2024/05/21	16	182.92	0	0.00	182.50	16	1,877	0.85%
2024/05/20	0	0.00	7.5	178.23	177.50	-7.5	1,871	-0.40%
2024/05/17	3	181.50	0	0.00	181.50	3	1,871	0.16%
2024/05/16	0	0.00	15	181.03	176.00	-15	1,866	-0.80%
2024/05/15	10	188.50	11	187.64	186.00	-1	1,841	-0.05%
2024/05/14	49	190.20	102	189.86	188.50	-53	1,842	-2.88%	大賣/
2024/05/13	1	190.00	10	188.80	191.50	-9	1,823	-0.49%
2024/05/10	1	188.00	8	183.88	188.00	-7	1,752	-0.40%
2024/05/09	6	183.08	1	180.00	179.50	5	1,671	0.30%
2024/05/06	1	176.50	3	176.00	169.50	-2	1,579	-0.13%
2024/05/03	8	181.31	10.4	174.71	172.50	-2.4	1,559	-0.15%
2024/05/02	0	0.00	8	168.25	169.50	-8	1,488	-0.54%
2024/04/30	20.5	168.68	2	167.50	167.50	18.5	1,475	1.25%
2024/04/29	1	163.00	1	163.00	163.00	0	1,453	0.00%
2024/04/26	1	166.51	2	166.25	164.50	-1	1,454	-0.07%
2024/04/24	1	166.50	2	166.75	167.00	-1	1,415	-0.07%
2024/04/23	1	158.50	1	160.50	165.00	0	1,385	0.00%
2024/04/22	5	162.40	2	159.75	158.50	3	1,363	0.22%
2024/04/19	1	157.50	0	0.00	158.00	1	1,343	0.07%
2024/04/18	2	157.25	4	157.75	157.00	-2	1,320	-0.15%
2024/04/17	8	156.56	1	152.00	155.50	7	1,338	0.52%
2024/04/16	1	149.00	23	149.41	147.50	-22	1,331	-1.65%
2024/04/15	0	0.00	3	155.50	155.50	-3	1,328	-0.23%
2024/04/12	0	0.00	17	162.47	160.50	-17	1,319	-1.29%
2024/04/11	28	167.11	0	0.00	164.50	28	1,307	2.14%
2024/04/10	14	166.57	1	167.00	166.00	13	1,305	1.00%
2024/04/09	4	162.13	0	0.00	161.00	4	1,267	0.32%
2024/04/08	8	160.31	20	163.78	164.00	-12	1,255	-0.96%
2024/04/03	10	160.05	9	164.22	158.50	1	1,240	0.08%
2024/04/02	0	0.00	1	158.00	158.50	-1	1,189	-0.08%
2024/04/01	8	156.81	2	159.00	159.00	6	1,185	0.51%
2024/03/29	5	154.00	5	154.00	154.50	0	1,182	0.00%
2024/03/28	1	152.50	0	0.00	152.50	1	1,171	0.09%
2024/03/27	10	152.10	0	0.00	154.00	10	1,170	0.85%
2024/03/26	0	0.00	10	158.25	153.50	-10	1,174	-0.85%
2024/03/25	18	164.81	1	165.00	156.50	17	1,168	1.45%
2024/03/22	47	158.12	8	154.63	159.00	39	1,119	3.49%
2024/03/21	105	148.21	6	147.50	148.00	99	1,047	9.45%	大買/
2024/03/20	1	142.00	1	142.50	142.50	0	1,028	0.00%
2024/03/19	5	142.20	4	142.00	141.50	1	1,050	0.10%
2024/03/18	1	142.50	1	143.50	144.00	0	1,052	0.00%
2024/03/15	1	140.50	1	142.00	142.50	0	1,079	0.00%
2024/03/14	1	140.00	1	140.00	140.00	0	1,105	0.00%
2024/03/13	3	143.00	1	142.50	142.50	2	1,123	0.18%
2024/03/12	2	142.25	5	145.50	144.00	-3	1,181	-0.25%
2024/03/11	2	140.25	10	136.25	140.00	-8	1,269	-0.63%
2024/03/08	5	132.30	6	129.92	131.00	-1	1,378	-0.07%
2024/03/07	3	140.00	2	138.00	138.00	1	1,366	0.07%
2024/03/06	1	144.50	1	147.00	145.00	0	1,370	0.00%
2024/03/05	3	144.00	6	145.83	143.50	-3	1,431	-0.21%
2024/02/27	4	144.63	2	148.00	144.50	2	1,464	0.14%
2024/02/26	2	146.50	0	0.00	144.50	2	1,448	0.14%
2024/02/23	1	149.00	6	147.58	147.00	-5	1,438	-0.35%
2024/02/22	2	144.25	2	141.00	141.00	0	1,398	0.00%
2024/02/21	2	144.00	3	146.00	144.00	-1	1,384	-0.07%
2024/02/20	2	144.00	0	0.00	143.00	2	1,374	0.15%
2024/02/19	4	146.38	2	145.50	145.50	2	1,362	0.15%
2024/02/15	2	141.50	0	0.00	141.00	2	1,336	0.15%
2024/02/05	1	138.00	1	140.50	143.50	0	1,342	0.00%
2024/01/26	0	0.00	6	136.50	137.50	-6	1,430	-0.42%
2024/01/25	0	0.00	6	138.33	137.50	-6	1,428	-0.42%
2024/01/24	0	0.00	2	141.00	141.50	-2	1,417	-0.14%
2024/01/19	0	0.00	1	148.00	143.50	-1	1,406	-0.07%
2024/01/17	1	149.50	0	0.00	145.00	1	1,400	0.07%
2024/01/15	1	152.50	3	155.33	152.00	-2	1,395	-0.14%
2024/01/12	0	0.00	7.1	149.86	149.00	-7.1	1,380	-0.51%
2024/01/11	0.1	144.00	3	145.83	146.50	-3	1,353	-0.22%
2024/01/10	1	144.00	0	0.00	142.50	1	1,330	0.08%
2024/01/09	1	146.00	0	0.00	145.00	1	1,332	0.08%
2024/01/08	6	150.50	1	151.50	148.50	5	1,323	0.38%
2024/01/05	1	151.50	1	151.00	151.00	0	1,332	0.00%
2024/01/04	0	0.00	3	157.33	152.00	-3	1,368	-0.22%
2024/01/03	1	159.00	1	158.00	158.50	0	1,369	0.00%
2024/01/02	2	161.00	5	159.50	161.50	-3	1,368	-0.22%
2023/12/29	0	0.00	57.6	158.69	159.00	-57.6	1,369	-4.20%
2023/12/28	17	167.65	0	0.00	163.00	17	1,358	1.25%
2023/12/27	11	165.50	0	0.00	164.50	11	1,390	0.79%
2023/12/26	2	162.00	8.1	163.04	164.00	-6.1	1,378	-0.44%
2023/12/25	0	0.00	17.5	163.99	164.50	-17.5	1,372	-1.27%
2023/12/22	0	0.00	11	169.00	167.00	-11	1,373	-0.80%
2023/12/21	4	167.50	7	168.93	168.00	-3	1,370	-0.22%
2023/12/20	0	0.00	16	172.72	173.00	-16	1,362	-1.17%
2023/12/19	4	178.25	5	177.50	177.00	-1	1,355	-0.07%
2023/12/18	3	186.50	0	0.00	181.00	3	1,354	0.22%
2023/12/15	25.5	190.25	0	0.00	186.00	25.5	1,343	1.90%
2023/12/14	1	193.00	7.1	190.82	187.00	-6.1	1,341	-0.45%
2023/12/13	3	195.50	23	193.57	192.50	-20	1,319	-1.52%
2023/12/12	10	195.60	2	192.00	193.00	8	1,309	0.61%
2023/12/11	13	191.61	1	192.50	194.50	12	1,282	0.94%
2023/12/08	1	192.49	4	191.38	191.00	-3	1,256	-0.24%
2023/12/07	15.2	190.99	12	189.17	190.50	3.2	1,244	0.26%
2023/12/06	40	188.04	47	187.28	191.50	-7	1,188	-0.59%
2023/12/05	53	177.23	1	183.00	183.00	52	1,088	4.78%
2023/12/04	13	172.69	0	0.00	170.00	13	973	1.34%
2023/12/01	0	0.00	59	168.31	170.50	-59	979	-6.02%
2023/11/30	32	170.06	2	169.50	169.50	30	1,061	2.83%
2023/11/29	31	162.97	4	161.63	163.50	27	999	2.70%
2023/11/28	22	154.11	0	0.00	159.00	22	978	2.25%
2023/11/27	4	149.75	1	152.00	149.00	3	971	0.31%
2023/11/24	1	150.00	0	0.00	149.50	1	1,008	0.10%
2023/11/22	1	151.50	0	0.00	149.50	1	1,055	0.09%
2023/11/21	1	150.50	0	0.00	149.00	1	1,149	0.09%
2023/11/14	0	0.00	5	153.40	151.50	-5	1,379	-0.36%
2023/11/13	4	155.88	2	154.50	156.00	2	1,444	0.14%
2023/11/10	3	153.33	0	0.00	156.00	3	1,446	0.21%
2023/11/09	0	0.00	3	151.50	152.50	-3	1,487	-0.20%
2023/11/08	14	147.75	0	0.00	151.00	14	1,561	0.90%
2023/11/07	7	147.36	5	142.30	148.00	2	1,573	0.13%
2023/11/06	4	136.88	3	137.33	139.50	1	1,553	0.06%
2023/11/03	13	136.12	2	137.00	133.50	11	1,551	0.71%
2023/11/02	1	134.00	2	133.50	135.00	-1	1,531	-0.07%
2023/10/31	2	132.50	0	0.00	128.50	2	1,677	0.12%
2023/10/30	0	0.00	2	133.00	132.50	-2	1,735	-0.12%
2023/10/27	2	129.50	0	0.00	131.00	2	1,827	0.11%
2023/10/26	1	134.00	0	0.00	131.00	1	1,864	0.05%
2023/10/25	0	0.00	1	135.50	134.50	-1	1,934	-0.05%
2023/10/24	2	136.00	0	0.00	135.50	2	1,981	0.10%
2023/10/17	0	0.00	1	143.50	141.00	-1	2,090	-0.05%
2023/10/13	0	0.00	79	143.98	141.00	-79	2,092	-3.77%
2023/10/12	9	144.94	3	147.83	142.50	6	2,081	0.29%
2023/10/11	6	148.50	8	149.19	145.50	-2	2,047	-0.10%
2023/10/06	2	156.00	46	156.66	155.00	-44	2,042	-2.15%
2023/10/05	1	162.00	11	161.68	158.00	-10	2,048	-0.49%
2023/10/04	2	158.25	2	160.50	159.00	0	2,091	0.00%
2023/10/03	28	165.77	12	170.42	158.50	16	2,154	0.74%
2023/10/02	1	159.00	23	159.00	163.00	-22	2,224	-0.99%
2023/09/28	34	158.99	0	0.00	159.00	34	2,334	1.46%
2023/09/27	0	0.00	40	155.09	155.50	-40	2,379	-1.68%
2023/09/26	1	157.50	82	157.92	158.50	-81	2,399	-3.38%
2023/09/25	79	158.59	13.5	161.56	159.00	65.5	2,399	2.73%
2023/09/21	0	0.00	2	157.75	159.50	-2	2,385	-0.08%
2023/09/20	0	0.00	1	162.50	163.00	-1	2,373	-0.04%
2023/09/19	2	172.75	13	169.88	166.00	-11	2,369	-0.46%
2023/09/18	1	176.00	0	0.00	173.00	1	2,359	0.04%
2023/09/15	3	172.83	0	0.00	174.00	3	2,357	0.13%
2023/09/14	11.1	172.95	0	0.00	173.00	11.1	2,357	0.47%
2023/09/13	0	0.00	3	170.50	167.50	-3	2,353	-0.13%
2023/09/11	0	0.00	6	176.00	169.50	-6	2,349	-0.26%
2023/09/08	0	179.00	4	178.25	175.50	-4	2,334	-0.17%
2023/09/07	0	0.00	3	179.00	177.50	-3	2,329	-0.13%
2023/09/06	0	0.00	3	176.70	176.00	-3	2,317	-0.13%
2023/09/05	7	184.57	15	183.10	180.50	-8	2,282	-0.35%
2023/09/04	0	0.00	3	177.50	178.50	-3	2,178	-0.14%
2023/08/31	0	179.00	0	0.00	174.50	0	2,156	0.00%
2023/08/30	1	178.00	0.2	178.00	177.50	0.9	2,143	0.04%
2023/08/29	3	182.33	3	181.50	182.50	0	2,107	0.00%
2023/08/28	1	174.98	7	176.36	177.00	-6	2,075	-0.29%
2023/08/25	28	174.25	4	175.13	171.00	24	2,050	1.17%
2023/08/24	0	0.00	12	173.04	175.50	-12	1,957	-0.61%
2023/08/23	12.2	172.37	5	171.20	173.50	7.2	1,929	0.37%
2023/08/22	19	164.26	5	168.50	162.00	14	1,885	0.74%
2023/08/21	1	168.02	24	169.58	170.00	-23	1,854	-1.24%
2023/08/18	25	172.66	31	171.98	168.00	-6	1,817	-0.33%
2023/08/17	34	168.09	3	167.83	167.00	31	1,714	1.81%
2023/08/16	2.2	161.77	1	162.50	160.50	1.2	1,639	0.07%
2023/08/15	7	156.07	6	157.25	162.50	1	1,620	0.06%
2023/08/14	14	156.54	38	157.36	161.50	-24	1,586	-1.51%
2023/08/11	1	154.00	0	0.00	155.50	1	1,501	0.07%
2023/08/10	1	145.50	3	141.00	141.50	-2	1,472	-0.14%
2023/08/08	0	0.00	4	143.38	146.50	-4	1,498	-0.27%
2023/08/07	0	0.00	5.3	145.82	143.50	-5.3	1,519	-0.35%
2023/08/04	38	162.03	1	162.50	158.00	37	1,498	2.47%
2023/08/02	2	157.00	7.3	155.50	164.00	-5.3	1,499	-0.35%
2023/08/01	17.8	157.86	6	158.00	155.50	11.8	1,477	0.80%
2023/07/31	3	151.50	0	0.00	152.00	3	1,395	0.21%
2023/07/28	53	150.15	4	154.00	150.50	49	1,372	3.57%
2023/07/26	0	0.00	3	154.67	139.00	-3	1,317	-0.23%
2023/07/24	0	0.00	11	147.91	152.00	-11	1,221	-0.90%
2023/07/20	0	0.00	10	142.75	140.00	-10	1,246	-0.80%
2023/07/19	0	0.00	8.8	152.10	149.00	-8.8	1,248	-0.70%
2023/07/18	13.5	149.96	0	0.00	154.50	13.5	1,286	1.05%
2023/07/14	1.3	158.00	0	0.00	158.00	1.3	1,334	0.10%
2023/07/13	2.5	148.20	0	0.00	154.00	2.5	1,357	0.18%
2023/07/12	1	148.00	0	0.00	148.50	1	1,367	0.07%
2023/07/11	0	0.00	1	147.00	149.00	-1	1,384	-0.07%
2023/07/10	0	0.00	6	144.17	147.00	-6	1,400	-0.43%
2023/07/07	1	136.00	0	0.00	143.00	1	1,369	0.07%
2023/07/06	3	133.83	3	135.50	137.50	0	1,268	0.00%
2023/07/05	6	125.00	0	0.00	125.00	6	1,208	0.50%
2023/07/04	0	0.00	4	114.50	114.00	-4	1,201	-0.33%
2023/06/29	4	105.75	0	0.00	107.00	4	1,170	0.34%
2023/06/28	0	0.00	1.2	103.00	104.00	-1.2	1,166	-0.11%
2023/06/26	0	104.50	0	0.00	103.00	0	1,167	0.00%
2023/06/21	0	0.00	2	104.00	104.00	-2	1,165	-0.17%
2023/06/20	10	104.50	8	105.25	106.50	2	1,164	0.17%
2023/06/19	0	0.00	7	104.50	103.50	-7	1,158	-0.60%
2023/06/16	0	0.00	7	106.86	105.50	-7	1,155	-0.61%
2023/06/15	3	103.50	0	0.00	104.50	3	1,144	0.26%
2023/06/14	5	102.00	0	0.00	103.00	5	1,142	0.44%
2023/06/09	4	101.25	0	0.00	100.50	4	1,134	0.35%
2023/06/08	6	101.00	1	101.00	100.00	5	1,133	0.44%
2023/06/07	0	0.00	4	103.00	104.00	-4	1,128	-0.35%
2023/06/06	7	103.07	11	102.64	103.00	-4	1,125	-0.36%
2023/06/05	0	0.00	2	107.50	105.00	-2	1,125	-0.18%
2023/06/02	8	105.38	0	0.00	104.00	8	1,116	0.72%
2023/06/01	4	104.00	0	0.00	104.00	4	1,117	0.36%
2023/05/18	0	0.00	5	115.70	109.50	-5	1,069	-0.47%
2023/05/17	5	111.00	0	0.00	110.50	5	1,047	0.48%
2023/05/16	0	0.00	1	107.50	110.00	-1	1,038	-0.10%
2023/05/11	0	0.00	5	104.00	104.00	-5	988	-0.51%
2023/05/09	0	0.00	5	113.50	115.50	-5	947	-0.53%
2023/05/08	0	0.00	11	119.41	119.50	-11	837	-1.31%
2023/05/05	1	111.00	0	0.00	109.00	1	803	0.12%
2023/05/04	0	0.00	10	113.50	111.50	-10	791	-1.26%
2023/05/03	8	114.50	0	0.00	113.00	8	766	1.04%
2023/04/28	10	105.50	0	0.00	108.50	10	695	1.44%
2023/04/26	0	0.00	11	106.00	106.00	-11	667	-1.65%
2023/04/19	0	0.00	10	112.50	114.00	-10	540	-1.85%
2023/04/18	12	111.58	0	0.00	111.00	12	499	2.40%
2023/04/14	10	107.00	0	0.00	111.00	10	442	2.26%
2023/04/13	0	0.00	2	113.00	108.00	-2	411	-0.49%
2023/04/12	0	0.00	6	106.25	107.50	-6	340	-1.76%
2023/04/10	20	98.31	3	98.93	97.30	17	277	6.12%
2023/04/07	0	0.00	26	95.88	96.90	-26	217	-11.96%
2023/04/06	0	0.00	3	88.00	88.10	-3	171	-1.75%
2023/03/31	0	0.00	1	85.90	85.10	-1	164	-0.61%
2023/03/29	1	82.20	0	0.00	81.60	1	161	0.62%
2023/03/27	0	0.00	1	85.90	84.70	-1	159	-0.63%
2023/03/20	0	0.00	1	84.40	83.20	-1	157	-0.64%
2023/03/16	0	0.00	0	79.56	79.70	0	167	-0.02%
2023/03/10	1	80.40	0	0.00	80.60	1	168	0.59%
2023/03/06	5	84.26	1	83.90	84.40	4	159	2.52%
2023/02/24	0	83.23	0	0.00	82.00	0	154	0.02%
2023/02/22	5	80.00	0	0.00	80.30	5	152	3.29%
2023/02/15	5	82.50	0	0.00	82.20	5	151	3.29%
2023/02/14	2	82.30	2	83.70	82.60	0	151	0.00%
2023/02/13	0	0.00	12	81.85	82.40	-12	150	-8.00%
2023/02/10	3	80.03	8	81.50	79.70	-5	145	-3.43%
2023/02/09	0	0.00	11	82.65	81.90	-11	142	-7.73%
2023/02/08	1	80.90	3	82.50	80.50	-2	133	-1.49%
2023/02/03	0	0.00	1	78.00	76.70	-1	110	-0.90%
2023/01/31	5	72.24	0	0.00	72.60	5	101	4.94%
2023/01/30	1	71.30	0	0.00	71.20	1	99	1.00%
2022/12/28	2	69.15	0	0.00	68.80	2	112	1.77%
2022/12/27	4	70.40	0	0.00	70.00	4	114	3.50%
2022/12/26	6	69.90	0	0.00	70.00	6	114	5.23%
2022/12/23	3	69.00	0	0.00	68.90	3	116	2.58%
2022/12/22	2	69.60	0	0.00	69.10	2	117	1.70%
2022/12/12	2	75.00	0	0.00	74.00	2	128	1.56%
2022/12/05	0	0.00	5	74.78	74.30	-5	124	-4.00%
2022/11/16	0	0.00	5	71.20	73.00	-5	197	-2.53%
2022/11/11	0	69.00	0	0.00	69.30	0	195	0.00%
2022/11/10	0	0.00	5	70.22	69.10	-5	195	-2.55%
2022/11/08	1	69.20	0	0.00	68.20	1	201	0.50%
2022/10/24	0	0.00	0.6	64.91	65.00	-0.6	222	-0.27%
2022/10/19	0.2	66.10	0	0.00	65.80	0.2	223	0.09%
2022/10/17	1.2	63.35	1	64.80	64.80	0.2	223	0.09%
2022/10/13	0.2	67.60	0	0.00	63.50	0.2	224	0.09%
2022/10/04	4	73.75	0	0.00	73.70	4	224	1.78%
2022/09/23	1	77.10	0	0.00	76.80	1	237	0.42%
2022/09/14	0	0.00	8	82.31	85.50	-8	252	-3.16%
2022/09/13	0	0.00	7	86.87	84.10	-7	252	-2.77%
2022/09/08	5	82.16	0	0.00	83.00	5	252	1.98%
2022/09/07	2	81.70	0	0.00	81.30	2	253	0.79%
2022/09/06	2	84.30	0	0.00	82.10	2	252	0.79%
2022/09/05	10	85.77	0	0.00	83.70	10	253	3.94%
2022/09/02	0	0.00	12	91.12	88.80	-12	248	-4.83%
2022/09/01	0	0.00	2	90.40	88.60	-2	240	-0.83%
2022/08/31	20	85.93	57	86.20	85.00	-37	221	-16.71%
2022/08/30	57	87.60	3	86.00	87.60	54	207	25.98%
2022/08/19	0	0.00	2	80.15	78.60	-2	256	-0.78%
2022/08/18	0	0.00	2	77.30	78.70	-2	258	-0.77%
2022/07/29	1	73.90	0	0.00	74.70	1	439	0.23%
2022/07/27	0	0.00	1	73.80	73.70	-1	451	-0.22%
2022/07/21	0	0.00	6	75.10	75.10	-6	457	-1.31%
2022/07/20	2	74.30	0	0.00	73.50	2	457	0.44%
2022/07/15	1	70.80	0	0.00	71.40	1	460	0.22%
2022/07/14	2	69.15	1	71.10	70.70	1	461	0.22%
2022/07/12	1	69.00	0	0.00	67.60	1	462	0.22%
2022/07/11	0	0.00	1	73.70	71.00	-1	462	-0.22%
2022/07/05	1	69.30	0	0.00	70.20	1	456	0.22%
2022/07/01	0	0.00	2	71.40	67.90	-2	453	-0.44%
2022/06/30	1	72.20	0.7	71.00	71.50	0.3	451	0.06%
2022/06/28	4	74.50	0	0.00	73.00	4	455	0.88%
2022/06/23	0	0.00	3	72.53	71.70	-3	451	-0.66%
2022/06/21	0	0.00	2	74.60	75.20	-2	442	-0.45%
2022/06/13	0	0.00	4	83.88	83.50	-4	442	-0.90%
2022/06/10	4	86.08	15.8	85.43	85.30	-11.8	444	-2.65%
2022/06/09	5	88.20	0	0.00	88.20	5	441	1.13%
2022/06/08	6	87.13	0	0.00	87.40	6	439	1.36%
2022/06/07	2	86.55	2	86.65	86.90	0	440	0.00%
2022/06/06	1	91.90	2	92.70	88.30	-1	444	-0.22%
2022/06/02	17	91.36	0	0.00	89.50	17	433	3.92%
2022/06/01	2	87.85	0	0.00	87.60	2	420	0.48%
2022/05/31	6	86.87	0	0.00	87.40	6	419	1.43%
2022/05/25	0	0.00	3	83.80	84.90	-3	427	-0.70%
2022/05/20	11	87.52	1	88.30	86.80	10	443	2.26%
2022/05/19	4	86.73	10	88.75	86.20	-6	439	-1.37%
2022/05/18	12	92.85	0	0.00	91.80	12	424	2.83%
2022/05/17	3	91.80	7	91.57	92.70	-4	433	-0.92%
2022/05/16	1	96.10	33	95.08	93.80	-32	420	-7.62%
2022/05/13	1	85.00	3	86.80	89.50	-2	373	-0.54%
2022/05/12	0	0.00	13	82.44	82.00	-13	365	-3.56%
2022/05/09	0	0.00	1	81.90	80.00	-1	357	-0.28%
2022/05/06	0	0.00	1	78.90	78.60	-1	346	-0.29%
2022/05/04	0	0.00	1	74.60	76.90	-1	342	-0.29%
2022/04/20	1	79.80	0	0.00	79.80	1	611	0.16%
2022/04/15	5	79.76	0	0.00	78.90	5	663	0.75%
2022/04/12	0	0.00	5	79.06	77.70	-5	684	-0.73%
2022/04/11	5	78.46	6	79.02	78.30	-1	693	-0.14%
2022/03/31	1	85.10	0	0.00	85.10	1	860	0.12%
2022/03/30	1	87.20	0	0.00	87.00	1	910	0.11%
2022/03/29	5	88.04	2	87.60	87.00	3	932	0.32%
2022/03/24	1	88.50	0	0.00	88.40	1	935	0.11%
2022/03/21	5	88.94	0	0.00	89.70	5	933	0.54%
2022/03/18	1	88.30	0	0.00	88.30	1	936	0.11%
2022/03/17	15	89.21	7	89.73	88.50	8	944	0.85%
2022/03/16	12	87.56	0	0.00	87.80	12	949	1.26%
2022/03/15	6	86.38	1	85.80	86.70	5	966	0.52%
2022/03/14	6	89.35	0	0.00	88.60	6	963	0.62%
2022/03/11	11	90.44	0	0.00	89.70	11	963	1.14%
2022/03/09	3	92.80	0	0.00	91.10	3	975	0.31%
2022/03/08	7	89.70	3	92.30	89.60	4	966	0.41%
2022/03/07	2	90.60	0	0.00	90.80	2	963	0.21%
2022/03/04	1	95.40	0	0.00	94.90	1	956	0.10%
2022/03/03	1	96.30	0	0.00	97.00	1	951	0.11%
2022/03/02	2	94.80	0	0.00	96.30	2	933	0.21%
2022/02/25	0	0.00	6	91.73	92.60	-6	927	-0.65%
2022/02/24	0	0.00	0.6	92.43	90.10	-0.6	925	-0.06%
2022/02/23	1	96.10	0	0.00	96.50	1	919	0.11%
2022/02/22	0	0.00	19	99.95	96.60	-19	914	-2.08%
2022/02/18	0	0.00	2	99.85	100.00	-2	887	-0.23%
2022/02/17	2	101.00	7	101.93	99.10	-5	877	-0.57%
2022/02/16	2	93.95	0	0.00	95.00	2	847	0.24%
2022/02/15	0	0.00	2	93.70	92.00	-2	844	-0.24%
2022/02/14	2	93.95	3	95.07	91.40	-1	840	-0.12%
2022/02/11	5	95.84	0	0.00	95.50	5	833	0.60%
2022/02/09	0	0.00	3	90.80	91.50	-3	821	-0.37%
2022/02/07	0	0.00	1	87.00	87.00	-1	814	-0.12%
2022/01/26	1	86.50	3	84.80	84.80	-2	815	-0.25%
2022/01/25	1	86.60	16	87.29	85.50	-15	813	-1.84%
2022/01/21	1	95.80	0	0.00	95.80	1	800	0.12%
2022/01/20	0	0.00	2	100.00	99.40	-2	794	-0.25%
2022/01/19	1	100.50	0	0.00	101.50	1	786	0.13%
2022/01/18	1	99.80	0	0.00	101.50	1	777	0.13%
2022/01/17	5	106.10	0	0.00	105.00	5	753	0.66%
2022/01/14	17	100.19	2	102.25	107.00	15	708	2.12%
2022/01/13	0	0.00	15	105.77	101.50	-15	647	-2.32%
2022/01/12	5	98.50	2	101.50	97.50	3	555	0.54%
2022/01/11	5	98.76	4	98.63	99.00	1	540	0.18%
2022/01/10	10	98.07	6	96.90	99.00	4	521	0.77%
2022/01/07	4	92.20	4	92.53	92.80	0	501	0.00%
2022/01/05	0	0.00	5	94.86	92.70	-5	492	-1.02%
2022/01/04	5	98.10	0	99.10	96.00	5	485	1.03%
2022/01/03	3	100.50	3	99.90	99.10	0	476	0.00%
2021/12/30	7	96.27	18	97.27	97.30	-11	458	-2.40%
2021/12/29	8	99.43	14	98.28	98.30	-6	454	-1.32%
2021/12/28	2	92.60	2	93.25	94.60	0	430	0.00%
2021/12/27	27	100.68	24	99.34	96.00	3	435	0.69%
2021/12/24	2	93.35	46	92.47	94.90	-44	388	-11.33%
2021/12/23	45.4	84.70	5	81.74	86.30	40.4	333	12.13%
2021/12/22	10.4	80.28	0	0.00	80.80	10.4	310	3.34%
2021/12/21	3	78.93	1	78.50	79.00	2	308	0.65%
2021/12/20	1	81.10	0	0.00	79.10	1	308	0.32%
2021/12/10	5	82.32	4	84.03	84.10	1	293	0.34%
2021/12/09	6	82.72	3	82.70	82.70	3	283	1.06%
2021/12/07	0	0.00	5	78.50	77.70	-5	264	-1.89%
2021/12/06	3	78.60	1	79.50	79.00	2	262	0.76%
2021/12/03	3	77.60	0	0.00	77.60	3	257	1.17%
2021/12/01	2	74.75	0	0.00	74.90	2	253	0.79%
2021/11/30	1	73.60	0	0.00	73.30	1	255	0.39%
2021/11/29	2	72.65	0	0.00	72.90	2	258	0.77%
2021/11/25	1	75.00	0	0.00	75.00	1	268	0.37%
2021/11/24	1	74.70	0	0.00	74.70	1	269	0.37%
2021/11/22	1	74.10	0	0.00	74.10	1	274	0.36%
2021/11/19	2	74.20	1	73.50	73.30	1	276	0.36%
2021/11/18	2	73.80	0	0.00	73.70	2	276	0.72%
2021/11/12	3	72.50	0	0.00	72.10	3	279	1.07%
2021/11/10	2	73.50	0	0.00	73.40	2	281	0.71%
2021/11/08	3	73.40	0	0.00	73.20	3	286	1.05%
2021/11/04	1	75.70	5	75.24	74.60	-4	295	-1.35%
2021/11/03	1	76.00	0	0.00	75.60	1	298	0.33%
2021/11/02	6	79.73	7	78.34	78.10	-1	298	-0.34%
2021/11/01	3	81.33	4	80.73	81.80	-1	295	-0.34%
2021/10/29	0	0.00	5	76.48	76.60	-5	290	-1.72%
2021/10/28	9	76.96	0	0.00	77.70	9	319	2.82%
2021/10/26	0	0.00	4	73.83	73.00	-4	354	-1.13%
2021/10/20	3	75.03	0	0.00	76.00	3	502	0.60%
2021/10/15	0	0.00	1	71.80	72.70	-1	500	-0.20%
2021/10/14	1	71.70	1	73.40	72.50	0	500	0.00%
2021/10/13	2	73.80	0	0.00	72.60	2	503	0.40%
2021/10/12	3	74.90	0	0.00	73.70	3	501	0.60%
2021/10/05	1	74.60	0	0.00	75.20	1	496	0.20%
2021/10/04	1	83.00	0	0.00	80.30	1	487	0.21%
2021/09/28	2	81.55	0	0.00	80.70	2	430	0.46%
2021/09/22	0	0.00	2	79.60	79.90	-2	437	-0.46%
2021/09/17	3	80.93	0	0.00	80.50	3	437	0.69%
2021/09/16	1	79.30	0	0.00	79.00	1	439	0.23%
2021/09/06	0	0.00	6	82.03	81.20	-6	457	-1.31%
2021/09/03	0	0.00	1	83.50	83.50	-1	455	-0.22%
2021/09/02	0	0.00	4	83.73	83.40	-4	457	-0.87%
2021/08/31	1	90.20	0	0.00	86.90	1	448	0.22%
2021/08/26	0	0.00	5	97.00	97.00	-5	445	-1.12%
2021/08/18	0	0.00	4	95.78	98.60	-4	450	-0.89%
2021/08/17	0	0.00	4	97.20	95.60	-4	453	-0.88%
2021/08/13	0	0.00	1	98.80	97.80	-1	454	-0.22%
2021/08/12	0	0.00	5	99.66	99.00	-5	457	-1.09%
2021/08/11	1	97.00	0	0.00	96.50	1	461	0.22%
2021/08/09	0	0.00	6	103.25	103.00	-6	473	-1.27%
2021/08/04	0	0.00	3	110.67	109.50	-3	511	-0.59%
2021/08/03	6	111.00	2	112.50	110.00	4	524	0.76%
2021/08/02	2	120.25	1	121.50	120.00	1	499	0.20%
2021/07/30	2	128.00	26	126.37	127.00	-24	486	-4.93%
2021/07/29	65	129.76	3	127.83	132.00	62	472	13.13%
2021/07/28	10	119.10	5	119.40	120.50	5	420	1.19%
2021/07/27	4	121.75	1.6	124.69	125.00	2.4	385	0.62%
2021/07/21	0	0.00	1	109.50	107.50	-1	357	-0.28%
2021/07/14	0	0.00	1	111.50	112.00	-1	365	-0.27%
2021/07/13	0	0.00	0.3	111.50	111.00	-0.3	370	-0.08%
2021/07/09	0	0.00	2	108.50	108.50	-2	368	-0.54%
2021/07/06	0	0.00	5	111.50	111.00	-5	394	-1.27%
2021/07/05	4	113.13	0	0.00	113.00	4	405	0.99%
2021/07/01	0	0.00	1.7	110.35	109.00	-1.7	468	-0.36%
2021/06/24	0	0.00	0	117.00	115.00	0	491	-0.01%
2021/06/23	0	0.00	1	111.00	113.00	-1	498	-0.20%
2021/06/22	0	0.00	2	111.00	108.00	-2	492	-0.41%
2021/06/18	0	0.00	1	114.00	114.00	-1	493	-0.20%
2021/06/16	0	0.00	0.3	117.50	115.00	-0.3	500	-0.06%
2021/06/11	0	0.00	0.6	113.00	111.50	-0.6	494	-0.12%
2021/06/10	1	114.50	0	0.00	113.50	1	495	0.20%
2021/06/09	0	0.00	1	109.00	109.50	-1	495	-0.20%
2021/06/08	0	0.00	0.2	112.99	109.00	-0.2	502	-0.04%
2021/06/07	0	0.00	0.5	108.18	107.50	-0.5	510	-0.11%
2021/06/03	0	0.00	0.3	113.39	110.00	-0.3	524	-0.06%
2021/06/02	0	0.00	0.4	114.79	113.00	-0.4	528	-0.07%
2021/05/27	1	114.00	0	0.00	113.00	1	534	0.19%
2021/05/26	0	0.00	0.1	116.50	115.50	-0.1	540	-0.02%
2021/05/18	1	106.00	0	0.00	113.00	1	572	0.17%
2021/05/17	0	0.00	2.2	103.00	103.00	-2.2	567	-0.39%
2021/05/14	0	0.00	5	116.50	108.00	-5	555	-0.90%
2021/05/13	0	0.00	2	113.75	113.50	-2	546	-0.37%
2021/05/12	1	106.00	1	107.50	107.50	0	542	0.00%
2021/05/11	0	0.00	0.3	123.50	117.50	-0.3	526	-0.05%
2021/05/10	1	130.00	0.6	133.00	129.50	0.4	511	0.07%
2021/05/05	2	139.00	1	131.00	131.50	1	507	0.20%
2021/05/04	0	0.00	0.1	147.16	144.00	-0.1	497	-0.03%
2021/05/03	0	0.00	2	150.75	154.00	-2	495	-0.40%
2021/04/22	0	0.00	0.1	158.00	156.00	-0.1	589	-0.02%
2021/04/20	2	160.00	0	0.00	161.00	2	621	0.32%
2021/04/19	1	157.50	0	0.00	157.50	1	623	0.16%
2021/04/16	3	160.50	0	0.00	160.50	3	627	0.48%
2021/04/13	0	0.00	1	171.00	167.00	-1	644	-0.16%
2021/04/12	2	171.00	0	0.00	170.00	2	637	0.31%
2021/04/08	1	178.50	3.3	176.92	176.00	-2.3	630	-0.36%
2021/04/07	14.3	170.79	12	173.54	173.00	2.3	605	0.38%
2021/04/06	1	160.00	0	0.00	163.50	1	578	0.17%
2021/03/25	1	159.50	0	0.00	159.00	1	605	0.17%
2021/03/24	1	159.50	1	158.50	159.50	0	609	0.00%
2021/03/22	1	161.00	0	0.00	161.50	1	619	0.16%
2021/03/11	1	155.50	0	0.00	154.50	1	675	0.15%
2021/03/04	0	0.00	0.3	161.00	161.00	-0.3	719	-0.04%
2021/03/03	2	161.25	0	0.00	162.50	2	735	0.27%
2021/02/24	0	0.00	0.4	175.50	171.00	-0.4	901	-0.04%
2021/02/23	0	0.00	2	169.50	172.50	-2	1,010	-0.20%
2021/02/22	3	172.00	2	170.50	172.00	1	1,019	0.10%
2021/02/19	1	165.50	1	164.50	166.00	0	1,020	0.00%
2021/02/05	2	157.00	0	0.00	155.00	2	1,047	0.19%
2021/02/03	2	155.50	1	161.50	157.50	1	1,095	0.09%
2021/02/02	0	0.00	2	152.50	153.50	-2	1,156	-0.17%
2021/02/01	5	151.50	0	0.00	151.00	5	1,228	0.41%
2021/01/29	1	158.00	0	0.00	156.00	1	1,267	0.08%
2021/01/28	1	164.00	0	0.00	161.50	1	1,325	0.08%
2021/01/27	0.1	168.00	0	0.00	166.50	0.1	1,357	0.01%
2021/01/18	11	167.00	8	163.94	172.00	3	1,421	0.21%
2021/01/15	5	161.80	2	161.75	160.00	3	1,396	0.21%
2021/01/14	3	167.67	3	164.50	164.00	0	1,390	0.00%
2021/01/13	0	0.00	2	177.00	170.50	-2	1,379	-0.14%
2021/01/11	1	180.00	0	0.00	179.50	1	1,398	0.07%
2021/01/08	2	184.50	0	0.00	184.00	2	1,433	0.14%
2021/01/05	0.1	183.00	1	184.00	182.50	-0.9	1,504	-0.06%
2020/12/29	1	183.00	0	0.00	184.00	1	1,701	0.06%
2020/12/23	1	189.50	1	183.50	188.50	0	1,832	0.00%
2020/12/21	1	181.00	0	0.00	180.00	1	1,912	0.05%
2020/12/15	0	0.00	10	190.50	189.50	-10	2,037	-0.49%
2020/12/11	1.1	186.64	0	0.00	187.00	1.1	2,123	0.05%
2020/12/10	0	0.00	1	191.00	190.00	-1	2,191	-0.05%
2020/12/09	0.1	194.00	1	193.00	192.50	-0.9	2,233	-0.04%
2020/12/08	0	0.00	1	196.50	195.00	-1	2,271	-0.04%
2020/12/07	1	195.00	2	194.50	193.50	-1	2,303	-0.04%
2020/12/04	0	0.00	1	204.50	199.00	-1	2,336	-0.04%
2020/12/02	1	206.00	0	0.00	205.00	1	2,436	0.04%
2020/12/01	0	204.00	0	0.00	204.00	0	2,566	0.00%
2020/11/30	0	0.00	4	208.75	207.50	-4	2,717	-0.15%
2020/11/25	0	0.00	7	214.21	207.50	-7	2,865	-0.24%
2020/11/24	1	213.00	14.2	216.21	212.00	-13.2	2,947	-0.45%
2020/11/23	0	219.00	27	219.44	219.00	-27	2,974	-0.91%
2020/11/20	32	207.78	17	206.18	210.50	15	2,945	0.51%
2020/11/19	26	195.38	0	0.00	194.50	26	2,885	0.90%
2020/11/17	1	194.00	0	0.00	191.50	1	3,095	0.03%
2020/11/16	1	192.00	0	0.00	191.00	1	3,164	0.03%
2020/11/12	1	190.50	1	190.50	192.00	0	3,290	0.00%
2020/11/11	1	190.50	0	0.00	191.00	1	3,345	0.03%
2020/11/10	6	197.50	3	196.50	193.50	3	3,354	0.09%
2020/11/09	16	199.47	1	204.00	204.50	15	3,316	0.45%
2020/11/06	2	189.50	171	189.14	186.00	-169	3,256	-5.19%	大賣/鉅額交易
2020/11/05	4	190.63	192	191.25	190.00	-188	3,250	-5.78%	大賣/鉅額交易
2020/11/04	0	0.00	140	187.27	186.00	-140	3,211	-4.36%	大賣/鉅額交易
2020/11/03	3	190.67	2	193.50	187.50	1	3,187	0.03%
2020/11/02	1	188.00	40	190.10	187.00	-39	3,183	-1.22%
2020/10/30	0	207.00	0	0.00	199.00	0	3,156	0.00%
2020/10/28	50	212.30	2	214.00	208.00	48	3,181	1.51%
2020/10/27	1	205.50	0	0.00	207.50	1	3,162	0.03%
2020/10/23	1.1	211.97	0	0.00	211.50	1.1	3,214	0.03%
2020/10/21	0.1	212.00	18	213.33	213.00	-17.9	3,286	-0.54%
2020/10/20	1	212.50	0	0.00	211.00	1	3,344	0.03%
2020/10/19	1	211.00	0	0.00	214.50	1	3,344	0.03%
2020/10/16	2	211.25	2	209.75	206.00	0	3,322	0.00%
2020/10/15	2	218.50	2	218.75	216.00	0	3,296	0.00%
2020/10/14	1.1	228.00	5	228.40	228.00	-3.9	3,260	-0.12%
2020/10/13	1	233.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	1	232.50	0	0.00	231.00	1	3,243	0.03%
2020/10/07	3	241.33	5	236.80	238.00	-2	3,226	-0.06%
2020/10/06	17	234.85	65	233.55	228.50	-48	3,157	-1.52%
2020/10/05	52	231.73	1	232.00	232.50	51	3,182	1.60%
2020/09/30	4	233.75	1	234.00	237.00	3	3,170	0.09%
2020/09/29	20.8	229.31	0	0.00	232.00	20.8	3,146	0.66%
2020/09/25	1	239.50	2	245.50	234.00	-1	3,125	-0.03%
2020/09/23	1	255.50	10.6	254.12	265.00	-9.6	3,067	-0.31%
2020/09/22	0	0.00	22	252.00	250.00	-22	3,079	-0.71%
2020/09/21	2	261.25	1.2	260.03	259.00	0.8	3,092	0.02%
2020/09/18	11	258.82	9	263.83	265.00	2	3,080	0.06%
2020/09/17	0	0.00	7	266.86	260.50	-7	3,065	-0.23%
2020/09/16	29	263.78	23.8	260.32	264.50	5.2	3,037	0.17%
2020/09/15	2	264.75	10	268.50	258.50	-8	2,995	-0.27%
2020/09/14	4	245.13	2	249.00	252.00	2	2,930	0.07%
2020/09/11	2	254.75	1	255.00	255.00	1	2,892	0.03%
2020/09/10	0	0.00	54	265.84	263.50	-54	2,858	-1.89%
2020/09/09	8	273.13	7	272.00	268.00	1	2,827	0.04%
2020/09/07	11	274.00	0	0.00	268.50	11	2,768	0.40%
2020/09/04	5	283.30	4	284.25	275.00	1	2,759	0.04%
2020/09/03	81	284.08	15	282.43	280.00	66	2,667	2.47%
2020/09/02	233	259.73	52	249.93	266.00	181	2,568	7.05%	大買/鉅額交易
2020/09/01	0	0.00	1	250.00	242.00	-1	2,509	-0.04%
2020/08/31	0	0.00	17	251.76	248.00	-17	2,518	-0.68%
2020/08/28	29	253.21	123	251.62	245.50	-94	2,490	-3.77%	大賣/
2020/08/27	25	239.10	79	238.35	245.00	-54	2,412	-2.24%
2020/08/26	80.2	278.84	24	277.67	276.50	56.2	2,385	2.36%
2020/08/25	83	275.46	26	276.04	277.50	57	2,398	2.38%
2020/08/24	23	278.46	14	277.50	275.00	9	2,374	0.38%
2020/08/21	209	254.35	7	255.64	262.00	202	2,330	8.67%	大買/鉅額交易
2020/08/20	82	232.49	19	228.08	241.00	63	2,298	2.74%
2020/08/19	14	239.82	0	0.00	238.50	14	2,348	0.60%
2020/08/18	4	230.25	4	229.25	230.00	0	2,321	0.00%
2020/08/17	1	224.00	3	224.67	228.00	-2	2,318	-0.09%
2020/08/14	1	200.50	0	0.00	207.50	1	2,311	0.04%
2020/08/12	1	211.50	0	0.00	208.00	1	2,532	0.04%
2020/08/11	1	217.50	2	214.00	208.00	-1	2,577	-0.04%
2020/08/10	2	212.50	1	210.50	212.00	1	2,621	0.04%
2020/08/04	0	0.00	52	202.25	201.00	-52	3,023	-1.72%
2020/08/03	1	205.50	1	213.50	206.00	0	3,119	0.00%
2020/07/31	1	194.50	0	0.00	201.00	1	3,113	0.03%
2020/07/30	2	195.25	0	0.00	198.50	2	3,122	0.06%
2020/07/29	0	0.00	2	189.50	200.00	-2	3,116	-0.06%
2020/07/28	15	190.47	14	191.64	187.00	1	3,095	0.03%
2020/07/27	3	200.17	4	206.00	195.00	-1	3,088	-0.03%
2020/07/24	3	214.50	3	214.50	208.50	0	3,100	0.00%
2020/07/22	0	0.00	1	234.50	233.00	-1	3,105	-0.03%
2020/07/21	2	235.25	0	0.00	233.50	2	3,135	0.06%
2020/07/20	0	0.00	1	241.00	237.50	-1	3,161	-0.03%
2020/07/14	1	233.00	1	232.00	233.00	0	3,171	0.00%
2020/07/13	1	237.50	9	232.89	234.50	-8	3,223	-0.25%
2020/07/10	3	235.50	2	243.00	233.00	1	3,247	0.03%
2020/07/09	3	234.50	17	234.35	233.00	-14	3,262	-0.43%
2020/07/08	2	240.50	1	243.50	238.00	1	3,280	0.03%
2020/07/07	1	237.00	52	245.13	237.00	-51	3,301	-1.54%
2020/07/06	1	248.50	1	247.00	245.50	0	3,345	0.00%
2020/07/01	2	253.75	2	251.00	250.00	0	3,442	0.00%
2020/06/30	0	0.00	1	244.50	254.00	-1	3,451	-0.03%
2020/06/29	1	231.50	1	233.50	231.00	0	3,452	0.00%
2020/06/24	2	243.75	4	245.75	243.50	-2	3,484	-0.06%
2020/06/23	2	248.50	2	247.50	247.50	0	3,528	0.00%
2020/06/19	1	256.50	0	0.00	257.00	1	3,583	0.03%
2020/06/16	0	0.00	1	258.50	256.50	-1	3,622	-0.03%
2020/06/15	3	255.83	0	0.00	253.50	3	3,633	0.08%
2020/06/12	1	259.50	1	260.50	263.00	0	3,621	0.00%
2020/06/11	3	265.67	128	266.05	256.50	-125	3,605	-3.47%	大賣/鉅額交易
2020/06/10	0	0.00	34	275.50	273.50	-34	3,566	-0.95%
2020/06/09	0	0.00	1	284.50	283.50	-1	3,528	-0.03%
2020/06/08	0	0.00	4	277.88	275.50	-4	3,475	-0.12%
2020/06/05	4	278.63	1	279.50	273.00	3	3,436	0.09%
2020/06/04	11	272.45	30	271.80	270.00	-19	3,389	-0.56%
2020/06/03	73	272.19	0	0.00	269.50	73	3,371	2.16%
2020/06/02	3	269.17	81	270.06	268.00	-78	3,342	-2.33%
2020/06/01	2	268.50	6	275.67	268.50	-4	3,316	-0.12%
2020/05/29	6	277.58	1	278.50	284.50	5	3,290	0.15%
2020/05/28	3	292.00	0	0.00	281.50	3	3,338	0.09%
2020/05/27	15	299.93	11	302.18	290.00	4	3,353	0.12%
2020/05/26	22	292.80	11	296.77	299.00	11	3,304	0.33%
2020/05/25	1	266.50	1	268.00	272.00	0	3,244	0.00%
2020/05/22	3	279.83	5	281.00	266.50	-2	3,286	-0.06%
2020/05/21	2	290.75	2	287.00	281.00	0	3,287	0.00%
2020/05/20	16	287.16	6	287.17	288.00	10	3,229	0.31%
2020/05/19	45	272.28	2	269.25	278.00	43	3,101	1.39%
2020/05/18	1	260.50	2	259.25	254.50	-1	3,006	-0.03%
2020/05/15	2	256.25	1	257.00	254.50	1	2,963	0.03%
2020/05/14	5	264.80	15	262.80	252.00	-10	2,910	-0.34%
2020/05/13	29	260.16	9	261.72	264.00	20	2,866	0.70%
2020/05/12	2	245.50	3	247.67	247.00	-1	2,822	-0.04%
2020/05/11	18	258.47	16	262.75	241.00	2	2,830	0.07%
2020/05/08	6	244.17	5	249.00	250.50	1	2,673	0.04%
2020/04/30	0	0.00	3	237.83	238.00	-3	2,600	-0.12%
2020/04/29	4	230.50	5	235.80	235.00	-1	2,586	-0.04%
2020/04/28	3	230.33	5	230.50	227.00	-2	2,532	-0.08%
2020/04/27	1	230.00	123	232.91	229.00	-122	2,513	-4.85%	大賣/鉅額交易
2020/04/23	0	0.00	13	240.00	240.50	-13	2,450	-0.53%
2020/04/22	1	231.00	1	227.50	231.00	0	2,411	0.00%
2020/04/21	3	235.33	0	0.00	230.00	3	2,395	0.13%
2020/04/20	2	243.50	2	247.00	242.50	0	2,382	0.00%
2020/04/17	2	260.75	2	262.50	244.50	0	2,374	0.00%
2020/04/16	2	250.50	1	253.50	254.00	1	2,339	0.04%
2020/04/14	1	240.00	0	0.00	245.50	1	2,304	0.04%
2020/04/13	2	248.50	2	252.25	235.50	0	2,249	0.00%
2020/04/10	2	253.50	126	254.69	253.50	-124	2,220	-5.58%	大賣/鉅額交易
2020/04/09	2	258.25	42	260.68	254.00	-40	2,201	-1.82%
2020/04/08	14	254.43	51	251.62	262.00	-37	2,170	-1.70%
2020/04/06	8	219.81	8	220.38	222.00	0	2,084	0.00%
2020/04/01	1	215.00	72	209.50	220.00	-71	2,079	-3.41%
2020/03/31	10	235.90	51	222.08	221.00	-41	2,025	-2.02%
2020/03/30	1	249.00	11	250.05	245.50	-10	1,996	-0.50%
2020/03/27	10	251.00	10	252.00	252.00	0	1,970	0.00%
2020/03/26	5	247.00	2	241.00	243.50	3	1,923	0.16%
2020/03/25	193	241.10	0	0.00	243.50	193	1,908	10.11%	大買/鉅額交易
2020/03/24	0	0.00	1	220.00	221.50	-1	1,899	-0.05%
2020/03/23	2	214.00	1	218.00	211.50	1	1,886	0.05%
2020/03/20	86	239.56	1	242.00	234.50	85	1,976	4.30%
2020/03/19	43	223.98	2	231.25	220.50	41	1,983	2.07%
2020/03/18	3	254.00	10	251.65	245.00	-7	2,089	-0.34%
2020/03/17	12	239.25	0	0.00	238.00	12	2,182	0.55%
2020/03/16	10	260.60	25	270.72	257.50	-15	2,185	-0.69%
2020/03/13	0	0.00	75	270.16	286.00	-75	2,222	-3.37%
2020/03/12	7	287.50	19	287.50	287.50	-12	2,262	-0.53%
2020/03/11	0	0.00	3	328.00	319.00	-3	2,265	-0.13%
2020/03/10	10	309.15	0	0.00	324.00	10	2,274	0.44%
2020/03/05	5	335.00	5	337.30	333.00	0	2,354	0.00%
2020/03/04	6	332.00	3	333.33	331.00	3	2,406	0.12%
2020/03/03	2	328.75	7	318.86	325.00	-5	2,383	-0.21%
2020/02/27	2	286.00	12	292.50	292.00	-10	2,343	-0.43%
2020/02/26	6	279.83	2	285.00	293.00	4	2,386	0.17%
2020/02/25	9	278.56	4	270.00	278.50	5	2,436	0.21%
2020/02/24	75	252.43	29	253.50	263.00	46	2,452	1.88%
2020/02/21	0	0.00	25	240.60	239.50	-25	2,478	-1.01%
2020/02/20	0	0.00	1	245.00	241.00	-1	2,532	-0.04%
2020/02/19	2	230.50	2	231.50	242.00	0	2,543	0.00%
2020/02/18	1	231.00	7	230.14	232.00	-6	2,616	-0.23%
2020/02/17	2	237.75	2	232.25	232.00	0	2,732	0.00%
2020/02/14	2	238.50	1	243.00	243.00	1	2,753	0.04%
2020/02/13	2	235.75	12	232.83	243.00	-10	2,783	-0.36%
2020/02/12	23	230.48	22	229.14	230.50	1	2,751	0.04%
2020/02/11	29	210.76	22	216.11	218.50	7	2,717	0.26%
2020/02/10	9	194.39	0	0.00	199.00	9	2,686	0.34%
2020/02/07	0	0.00	1	208.00	195.50	-1	2,686	-0.04%
2020/02/06	1	206.50	13	202.65	210.00	-12	2,739	-0.44%
2020/02/05	17	204.62	1	206.00	199.50	16	2,730	0.59%
2020/02/04	8	199.81	0	0.00	199.00	8	2,720	0.29%
2020/02/03	6	205.17	6	200.00	206.00	0	2,700	0.00%
2020/01/31	8	211.44	0	0.00	215.50	8	2,706	0.30%
2020/01/30	5	222.40	0	0.00	216.00	5	2,728	0.18%
2020/01/20	5	239.60	0	0.00	240.00	5	2,731	0.18%
2020/01/09	2	218.00	3	222.33	225.00	-1	2,894	-0.03%
2020/01/07	3	211.33	13	214.50	214.00	-10	2,939	-0.34%
2020/01/06	3	211.33	21	212.48	211.00	-18	2,932	-0.61%
2020/01/03	1	210.50	2	210.00	210.50	-1	2,935	-0.03%
2020/01/02	0	0.00	12	216.67	217.50	-12	2,921	-0.41%
2019/12/31	2	207.50	2	211.50	207.50	0	2,924	0.00%
2019/12/30	150	204.31	0	0.00	204.50	150	2,920	5.14%	大買/鉅額交易
2019/12/27	1	204.00	7	205.86	201.00	-6	2,900	-0.21%
2019/12/24	1	194.00	2	202.50	205.00	-1	2,855	-0.04%
2019/12/23	1	195.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	4	204.50	2	204.50	207.50	2	2,836	0.07%
2019/12/19	1	206.50	1	207.50	204.50	0	2,817	0.00%
2019/12/18	2	209.00	2	209.50	211.00	0	2,790	0.00%
2019/12/17	8	217.13	0	0.00	208.50	8	2,767	0.29%
2019/12/16	3	210.00	3	206.50	213.00	0	2,668	0.00%
2019/12/13	16	207.22	13	207.08	209.50	3	2,630	0.11%
2019/12/12	68	188.71	0	0.00	199.50	68	2,520	2.70%
2019/12/10	41	184.59	0	0.00	184.50	41	2,458	1.67%
2019/12/09	4	183.25	1	177.50	177.00	3	2,421	0.12%
2019/12/06	1	175.50	0	0.00	175.50	1	2,395	0.04%
2019/12/05	2	177.75	2	178.25	179.00	0	2,406	0.00%
2019/12/04	1	176.50	4	177.00	177.00	-3	2,397	-0.13%
2019/12/03	16	175.44	5	180.60	175.50	11	2,390	0.46%
2019/12/02	3	174.33	29	175.64	181.00	-26	2,359	-1.10%
2019/11/29	27	179.44	19	183.21	178.50	8	2,305	0.35%
2019/11/28	3	190.00	1	190.00	190.00	2	2,241	0.09%
2019/11/27	7	190.14	3	190.83	188.00	4	2,214	0.18%
2019/11/26	1	191.00	15	187.00	191.00	-14	2,156	-0.65%
2019/11/25	42	188.64	7	189.07	193.50	35	2,118	1.65%
2019/11/22	15	177.93	25	185.68	182.00	-10	2,032	-0.49%
2019/11/21	47	162.66	4	163.75	173.00	43	1,919	2.24%
2019/11/20	4	167.88	23	176.93	157.50	-19	1,859	-1.02%
2019/11/19	4	177.13	6	177.00	175.00	-2	1,786	-0.11%
2019/11/18	10	173.95	18	172.14	171.00	-8	1,720	-0.46%
2019/11/15	4	179.00	27	179.54	181.50	-23	1,683	-1.37%
2019/11/14	5	167.80	7	167.07	171.00	-2	1,578	-0.13%
2019/11/13	150	150.04	0	0.00	155.50	150	1,444	10.39%	大買/鉅額交易
2019/11/12	144	148.04	0	0.00	146.00	144	1,395	10.32%	大買/鉅額交易
2019/11/11	94	139.93	0	0.00	140.00	94	1,321	7.12%
2019/11/08	0	0.00	10	136.50	138.00	-10	1,300	-0.77%
2019/11/07	50	133.52	0	0.00	135.00	50	1,266	3.95%
2019/11/06	0	0.00	1	133.00	131.00	-1	1,245	-0.08%
2019/11/05	10	135.00	0	0.00	137.00	10	1,226	0.82%
2019/11/04	1	127.50	0	0.00	128.50	1	1,151	0.09%
2019/11/01	10	124.00	0	0.00	127.50	10	1,144	0.87%
2019/10/29	1	129.00	1	124.00	124.00	0	1,108	0.00%
2019/10/25	0	0.00	7	127.50	125.00	-7	1,052	-0.66%
2019/10/23	0	0.00	5	123.20	119.00	-5	986	-0.51%
2019/10/22	5	115.60	0	0.00	119.00	5	927	0.54%
2019/10/18	2	112.00	1	113.00	109.00	1	860	0.12%
2019/10/17	5	110.80	5	111.30	112.00	0	843	0.00%
2019/10/16	5	108.80	6	108.83	111.00	-1	813	-0.12%
2019/10/15	7	102.86	4	104.88	101.00	3	744	0.40%
2019/10/04	5	90.62	5	92.90	92.90	0	597	0.00%
2019/09/17	2	86.00	2	86.30	87.50	0	479	0.00%
2019/08/27	4	82.30	1	79.00	83.40	3	325	0.92%
2019/08/26	2	78.40	1	76.80	76.80	1	304	0.33%
2019/08/23	1	83.60	1	84.80	83.00	0	290	0.00%
2019/07/02	0	0.00	3	62.73	63.10	-3	484	-0.62%
2019/07/01	2	63.70	2	63.70	62.10	0	488	0.00%
2019/06/25	1	63.90	1	63.50	65.10	0	504	0.00%
2019/06/21	1	66.60	1	71.00	66.50	0	501	0.00%
2019/06/12	0	0.00	2	67.70	67.00	-2	498	-0.40%
2019/06/11	54	67.31	4	66.10	68.90	50	497	10.06%
2019/06/10	3	72.83	0	0.00	71.30	3	486	0.62%
2019/05/24	1	65.80	1	66.00	66.10	0	437	0.00%
2019/05/21	77	64.69	0	0.00	65.00	77	411	18.72%
2019/05/20	1	58.70	2	59.95	61.80	-1	390	-0.26%
2019/05/17	1	55.00	1	56.50	56.20	0	380	0.00%
2019/05/16	1	60.70	1	61.50	60.80	0	371	0.00%
2019/05/15	2	66.10	1	66.10	65.70	1	359	0.28%
2019/05/14	1	64.50	3	67.20	68.10	-2	356	-0.56%
2019/05/13	1	70.40	0	0.00	68.00	1	357	0.28%
2019/05/10	1	75.70	0	0.00	75.00	1	350	0.29%
2019/05/06	1	77.10	1	76.60	76.60	0	312	0.00%
2019/05/03	0	0.00	3	78.17	79.70	-3	308	-0.97%
2019/05/02	2	75.40	1	77.80	74.70	1	292	0.34%
2019/04/30	1	77.40	1	78.40	76.00	0	282	0.00%
2019/04/29	1	79.70	0	0.00	77.20	1	272	0.37%
2019/04/26	4	83.65	6	81.97	81.80	-2	258	-0.78%
2019/04/25	1	87.40	1	88.20	88.80	0	247	0.00%
2019/04/24	6	79.18	4	83.63	84.00	2	204	0.98%
2019/04/19	0	0.00	3	74.07	74.30	-3	162	-1.85%
2019/04/17	1	73.00	0	0.00	73.30	1	154	0.65%
2019/04/16	2	78.50	0	0.00	76.00	2	150	1.33%
2019/04/15	0	0.00	5	77.60	80.00	-5	146	-3.41%
2019/04/11	2	76.15	3	76.43	76.80	-1	135	-0.74%
2019/04/10	1	78.20	0	0.00	78.90	1	129	0.77%
2019/04/09	0	0.00	1	77.50	76.80	-1	121	-0.82%
2019/04/08	3	75.27	2	73.45	73.10	1	115	0.87%
2019/04/03	2	71.90	0	0.00	71.30	2	107	1.86%
2019/04/02	3	71.70	0	0.00	72.00	3	102	2.93%
2019/02/14	1	44.00	0	0.00	43.60	1	53	1.85%
2018/09/27	0	0.00	4	29.66	30.25	-4	8	-45.27%