隆中 (6542)-元富券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
68.0
漲跌
▼2.8
漲幅
-3.95%
成交量
8張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	70.50	70.00	-6	37	-16.15%
2024/04/26	0	0.00	9	70.50	70.00	-9	37	-23.84%
2024/04/10	0	0.00	2	72.50	71.80	-2	38	-5.18%
2024/04/08	5	69.80	0	0.00	70.10	5	36	13.56%
2024/03/26	5	58.50	0	0.00	58.30	5	30	16.48%
2024/03/13	4	54.00	0	0.00	55.50	4	31	12.86%
2024/03/12	1	54.00	0	0.00	54.00	1	30	3.23%
2023/10/24	0	0.00	0	53.00	53.20	0	9	-0.36%
2023/06/12	0	0.00	2	54.35	53.60	-2	20	-9.55%
2023/06/09	0	0.00	1	54.60	53.50	-1	20	-4.82%
2023/06/07	0	56.40	2	56.85	57.00	-2	20	-9.77%
2023/06/05	0	0.00	2	56.75	55.90	-2	19	-10.24%
2023/06/02	0	0.00	3	55.43	54.80	-3	19	-15.78%
2023/06/01	0	0.00	2	55.15	55.00	-2	17	-11.19%
2023/05/26	0	0.00	4	49.93	50.80	-4	14	-27.59%
2023/05/25	0	0.00	1	49.50	49.50	-1	13	-7.15%
2023/05/22	0	0.00	3	48.80	49.50	-3	13	-21.74%
2023/05/16	0	0.00	3	49.90	50.00	-3	12	-23.29%
2023/05/15	0	0.00	1	50.10	50.10	-1	12	-7.83%
2023/05/11	0	0.00	2	50.15	50.50	-2	10	-19.05%
2023/05/10	0	0.00	5	50.20	50.20	-5	8	-60.00%
2023/05/09	0	0.00	2	44.35	45.70	-2	5	-36.81%
2023/05/04	0	0.00	4	45.78	46.80	-4	5	-78.69%
2023/05/03	0	0.00	2	44.65	46.45	-2	4	-40.40%
2023/05/02	0	0.00	1	44.45	44.50	-1	4	-22.14%
2023/04/28	0	0.00	3	44.70	44.60	-3	4	-67.93%
2023/04/27	0	0.00	2	44.68	44.70	-2	4	-46.34%
2023/04/26	0	0.00	2	44.75	44.65	-2	4	-45.29%
2023/04/25	0	0.00	3	44.78	44.60	-3	4	-68.71%
2023/04/24	0	0.00	4	44.84	44.90	-4	4	-95.24%
2023/04/21	0	0.00	4	44.88	44.90	-4	4	-99.18%
2023/04/19	0	0.00	4	45.75	45.80	-4	3	-101.27%
2023/04/18	0	0.00	3	45.53	45.50	-3	3	-75.32%
2023/04/17	0	0.00	2	45.10	45.20	-2	3	-51.07%
2023/04/14	0	0.00	2	45.15	45.20	-2	3	-52.63%
2022/03/25	0	0.00	2	48.30	48.10	-2	62	-3.21%
2022/03/24	0	0.00	1	48.90	48.50	-1	62	-1.61%
2022/03/21	2	52.85	0	0.00	48.90	2	60	3.32%
2022/03/18	1	54.10	0	0.00	54.20	1	57	1.74%
2021/06/08	0	0.00	10	72.25	72.50	-10	41	-24.29%
2021/06/07	0	0.00	14	72.00	71.50	-14	40	-34.43%
2021/06/04	0	0.00	10	72.00	71.30	-10	40	-24.71%
2020/08/18	0	0.00	7	60.14	56.70	-7	27	-25.30%
2020/08/17	7	63.00	0	0.00	63.00	7	23	29.56%
2020/07/24	0	0.00	12	53.00	53.00	-12	22	-53.65%
2020/05/21	4	60.90	2	60.60	61.00	2	28	7.02%
2020/05/12	0	0.00	2	62.10	62.50	-2	28	-7.01%
2020/02/27	0	0.00	0.1	51.40	51.90	-0.1	24	-0.20%
2019/12/30	0	0.00	5	63.50	63.10	-5	19	-25.02%
2019/12/26	0	0.00	5	62.60	62.00	-5	19	-25.51%
2019/12/16	12	64.50	0	0.00	64.50	12	20	58.35%
2019/10/04	4	74.88	0	0.00	75.40	4	46	8.53%
2019/10/01	3	75.00	0	0.00	76.50	3	46	6.50%
2019/09/27	7	77.00	0	0.00	76.80	7	45	15.28%
2019/09/24	1	72.50	0	0.00	72.80	1	43	2.31%
2019/09/06	6	75.83	0	0.00	75.00	6	40	14.79%
2019/09/05	3	78.83	0	0.00	77.50	3	39	7.58%
2019/09/04	2	79.90	0	0.00	80.00	2	38	5.21%
2019/09/03	1	80.40	0	0.00	80.50	1	38	2.62%
2019/08/30	1	80.20	0	0.00	81.70	1	38	2.61%
2019/08/29	1	81.70	0	0.00	81.00	1	38	2.62%
2019/08/28	5	81.42	0	0.00	81.00	5	37	13.21%
2019/08/27	4	82.50	0	0.00	82.30	4	37	10.63%
2019/08/23	0	0.00	1	80.00	81.50	-1	35	-2.83%
2019/08/21	1	78.50	1	78.50	78.50	0	12	0.00%
2019/04/15	1	90.00	0	0.00	87.60	1	29	3.38%
2019/04/11	6	87.40	0	0.00	87.40	6	24	24.71%
2018/07/24	0	0.00	1	82.30	77.00	-1	102	-0.97%
2018/07/20	1	88.90	0	0.00	89.00	1	92	1.09%
2018/07/10	0	0.00	9.3	91.28	87.00	-9.3	58	-15.73%
2018/07/06	0	0.00	4	77.50	77.50	-4	35	-11.28%
2018/07/05	2	70.50	0	0.00	70.50	2	33	5.92%
2018/02/23	0	0.00	1	40.00	40.20	-1	38	-2.57%
2018/02/06	7	40.94	0	0.00	41.10	7	38	18.41%
2018/02/05	0	0.00	1	44.50	43.60	-1	37	-2.64%
2018/01/31	1	45.00	0	0.00	45.10	1	38	2.57%
2018/01/29	1	47.80	0	0.00	47.30	1	38	2.59%
2018/01/25	0	0.00	1	47.90	47.90	-1	40	-2.49%
2018/01/24	1	48.10	0	0.00	48.20	1	40	2.48%
2018/01/18	1	50.80	1	50.40	49.55	0	40	0.00%
2018/01/04	1	55.50	1	54.20	54.80	0	38	0.00%