正基 (6546)-元富券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
132.0
漲跌
▼4.0
漲幅
-2.94%
成交量
598張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	132.50	0	0.00	132.50	1	2,568	0.04%
2025/01/17	1	137.00	1	140.00	135.50	0	2,593	0.00%
2025/01/16	0	0.00	3	136.00	137.00	-3	2,583	-0.12%
2025/01/15	27	132.06	0	0.00	131.00	27	2,578	1.05%
2025/01/14	30	133.03	2	133.50	134.00	28	2,593	1.08%
2025/01/13	0	0.00	10	132.00	130.00	-10	2,666	-0.37%
2025/01/10	1	137.50	0.2	137.00	136.50	0.8	2,770	0.03%
2025/01/09	1	135.00	1	137.00	135.00	0	2,930	0.00%
2025/01/08	1.2	133.08	0	0.00	138.00	1.2	3,048	0.04%
2025/01/07	1	138.00	0	0.00	140.00	1	3,116	0.03%
2025/01/03	1	139.50	6	140.17	137.50	-5	3,181	-0.16%
2025/01/02	26	149.42	0	0.00	148.50	26	3,183	0.82%
2024/12/31	50	150.94	2	150.50	150.50	48	3,200	1.50%
2024/12/30	1	152.50	1	156.00	150.00	0	3,230	0.00%
2024/12/27	6	153.17	9	152.94	153.00	-3	3,324	-0.09%
2024/12/26	1	155.00	4	157.75	157.50	-3	3,372	-0.09%
2024/12/25	2	153.75	6	152.75	153.00	-4	3,377	-0.12%
2024/12/24	118	147.48	55.2	146.91	145.50	62.8	3,338	1.88%	大買/
2024/12/23	53	143.94	4	143.00	140.00	49	3,455	1.42%
2024/12/20	2	142.00	44	145.38	142.00	-42	3,595	-1.17%
2024/12/19	7	137.43	5	136.40	137.00	2	3,612	0.06%
2024/12/18	0	0.00	11	127.82	132.50	-11	3,643	-0.30%
2024/12/17	0	0.00	1	127.50	128.50	-1	3,727	-0.03%
2024/12/16	7	127.79	13	128.38	126.00	-6	3,818	-0.16%
2024/12/13	10	140.35	12	142.08	139.50	-2	3,943	-0.05%
2024/12/12	15	150.07	14	150.54	147.50	1	4,061	0.02%
2024/12/11	1	141.00	1	142.00	141.50	0	4,066	0.00%
2024/12/10	81	140.84	0	0.00	140.50	81	4,063	1.99%
2024/12/09	0	0.00	5	142.50	143.00	-5	4,072	-0.12%
2024/12/06	1	146.00	0.4	145.00	145.50	0.6	4,071	0.01%
2024/12/05	1	148.00	5	146.10	146.50	-4	4,086	-0.10%
2024/12/04	22	149.68	22	148.52	147.00	0	4,072	0.00%
2024/12/03	11	150.05	14	149.21	150.50	-3	4,094	-0.07%
2024/12/02	5	139.30	6	141.33	138.50	-1	4,038	-0.02%
2024/11/29	0	0.00	4	133.13	133.50	-4	4,144	-0.10%
2024/11/28	8	135.75	26	134.21	130.50	-18	4,146	-0.43%
2024/11/27	16	141.13	3	140.49	138.00	13	4,129	0.31%
2024/11/26	11	141.45	2	141.50	139.00	9	4,090	0.22%
2024/11/25	28	139.32	43	135.26	135.50	-15	4,066	-0.37%
2024/11/22	10	137.10	13	136.77	140.00	-3	3,893	-0.08%
2024/11/20	1	125.50	0	0.00	126.50	1	3,804	0.03%
2024/11/19	24	121.50	2	124.01	125.50	22	3,813	0.58%
2024/11/18	20	123.75	58	120.28	118.00	-38	3,812	-1.00%
2024/11/15	1	119.00	2	120.50	122.00	-1	3,772	-0.03%
2024/11/14	3.1	120.81	54	118.83	118.00	-50.9	3,799	-1.34%
2024/11/13	11	123.18	2	122.50	124.00	9	3,789	0.24%
2024/11/12	2	120.25	2	118.75	118.00	0	3,789	0.00%
2024/11/11	1	118.50	3	119.00	121.00	-2	3,783	-0.05%
2024/11/08	25	121.88	10	120.50	120.00	15	3,768	0.40%
2024/11/07	0	0.00	7	126.14	125.50	-7	3,778	-0.19%
2024/11/06	2	122.50	14	125.14	123.50	-12	3,798	-0.32%
2024/11/05	5.1	123.60	11	124.64	123.50	-5.9	3,817	-0.16%
2024/11/04	1	128.00	3	126.50	128.00	-2	3,848	-0.05%
2024/11/01	5	120.70	0	0.00	123.50	5	3,885	0.13%
2024/10/30	9.2	119.73	55	119.45	118.00	-45.9	3,913	-1.17%
2024/10/29	0	0.00	12	118.00	120.00	-12	3,953	-0.30%
2024/10/28	18	121.00	47	121.59	121.50	-29	3,952	-0.73%
2024/10/25	30	127.80	142	129.00	129.50	-112	3,949	-2.84%	大賣/鉅額交易
2024/10/24	60	150.33	4	151.00	140.50	56	3,910	1.43%
2024/10/23	40	156.25	0	0.00	156.00	40	3,921	1.02%
2024/10/22	29	156.81	42	155.45	156.50	-13	3,959	-0.33%
2024/10/21	67	153.57	4.1	153.76	154.00	62.9	4,026	1.56%
2024/10/18	3	156.00	1	155.50	153.00	2	4,087	0.05%
2024/10/17	6	162.25	7	162.64	161.50	-1	4,108	-0.02%
2024/10/16	17.3	157.80	67	160.27	158.00	-49.7	4,103	-1.21%
2024/10/15	26.1	169.07	508	171.36	168.00	-481.9	3,986	-12.09%	大賣/鉅額交易
2024/10/14	70	187.60	263	187.15	186.50	-193	3,921	-4.92%	大賣/鉅額交易
2024/10/11	1	212.00	2	212.75	207.00	-1	3,888	-0.03%
2024/10/09	1	208.50	1	209.50	217.50	0	3,977	0.00%
2024/10/08	9	207.06	8	209.06	210.00	1	4,143	0.02%
2024/10/07	4	212.13	6	210.92	207.00	-2	4,259	-0.05%
2024/10/04	12	208.92	10	209.25	210.00	2	4,291	0.05%
2024/10/01	4	208.50	27	213.87	215.50	-23	4,265	-0.54%
2024/09/30	57	209.62	3	214.67	205.00	54	4,161	1.30%
2024/09/27	62	227.53	1	228.00	212.00	61	4,096	1.49%
2024/09/26	12	230.25	53	231.47	229.00	-41	3,994	-1.03%
2024/09/25	107	237.98	53	237.72	233.00	54	3,934	1.37%	大買/
2024/09/24	61	228.55	134	227.74	236.50	-73	3,788	-1.93%	大賣/
2024/09/23	35	216.49	32	221.39	215.00	3	3,671	0.08%
2024/09/20	112	222.33	10	218.30	216.00	102	3,634	2.81%	大買/鉅額交易
2024/09/19	92	221.35	56	221.88	222.50	36	3,622	0.99%
2024/09/18	59	225.93	2.1	225.49	214.50	57	3,548	1.60%
2024/09/16	72.1	213.44	58	218.66	218.50	14.1	3,487	0.40%
2024/09/13	6	196.58	16.7	205.22	210.50	-10.7	3,311	-0.32%
2024/09/12	5	184.60	15	187.73	191.50	-10	3,198	-0.31%
2024/09/11	2	177.50	20	175.60	174.50	-18	3,174	-0.57%
2024/09/10	5	178.10	5	178.90	180.50	0	3,243	0.00%
2024/09/09	1	181.00	0	0.00	180.50	1	3,277	0.03%
2024/09/06	4.1	178.03	2	180.50	178.50	2.1	3,421	0.06%
2024/09/05	51	178.44	52	180.41	175.50	-1	3,460	-0.03%
2024/09/04	7.1	180.42	8	183.69	176.00	-0.9	3,491	-0.03%
2024/09/03	10	193.20	3	195.67	195.50	7	3,433	0.20%
2024/09/02	4	196.38	25.3	193.34	197.00	-21.3	3,543	-0.60%
2024/08/30	3	181.17	1	187.00	180.50	2	3,575	0.06%
2024/08/29	4	180.88	60	185.51	184.50	-56	3,655	-1.53%
2024/08/28	6	177.75	0	0.00	177.00	6	3,618	0.17%
2024/08/27	15	176.67	101.1	179.85	180.00	-86.1	3,616	-2.38%	大賣/
2024/08/26	5	170.50	1	174.50	166.00	4	3,565	0.11%
2024/08/23	1	174.00	1	173.00	174.00	0	3,572	0.00%
2024/08/22	7	171.86	1	174.00	171.00	6	3,582	0.17%
2024/08/21	57.1	178.59	3	179.50	175.00	54.1	3,597	1.50%
2024/08/20	39	182.62	63	179.63	178.00	-24	3,608	-0.67%
2024/08/19	7	173.36	0	0.00	172.00	7	3,581	0.20%
2024/08/16	3	180.00	10	181.75	177.50	-7	3,605	-0.19%
2024/08/15	1	171.00	1	170.50	171.50	0	3,571	0.00%
2024/08/14	3	173.33	4	172.13	175.00	-1	3,583	-0.03%
2024/08/13	1	164.00	1	165.00	165.50	0	3,569	0.00%
2024/08/12	5	165.50	3	167.17	166.00	2	3,594	0.06%
2024/08/09	2	172.00	5	171.70	165.00	-3	3,623	-0.08%
2024/08/08	2	165.75	42	167.17	169.00	-40	3,674	-1.09%
2024/08/07	1	166.00	8	163.94	165.00	-7	3,652	-0.19%
2024/08/06	9	149.39	11	151.14	154.00	-2	3,647	-0.05%
2024/08/05	63.1	157.65	14	157.00	153.00	49.1	3,610	1.36%
2024/08/02	12	174.33	53	176.25	170.00	-41	3,576	-1.15%
2024/08/01	2	178.75	5	180.20	180.50	-3	3,600	-0.08%
2024/07/31	5	171.50	8	171.06	171.50	-3	3,566	-0.08%
2024/07/30	3	167.00	4	164.50	169.00	-1	3,572	-0.03%
2024/07/29	3	164.50	5	165.80	158.50	-2	3,522	-0.06%
2024/07/26	5	160.40	5.3	162.40	166.00	-0.3	3,489	-0.01%
2024/07/23	8	168.63	3	174.00	165.50	5	3,450	0.14%
2024/07/22	11	176.09	3	178.17	169.00	8	3,424	0.23%
2024/07/19	112	188.82	2	192.25	183.00	110	3,359	3.27%	大買/鉅額交易
2024/07/18	266	190.28	58	191.65	188.00	208	3,300	6.30%	大買/鉅額交易
2024/07/17	9	181.44	70	187.38	188.50	-61	3,223	-1.89%
2024/07/16	6	179.83	3	183.83	184.50	3	3,136	0.10%
2024/07/15	62	182.82	1	182.00	184.00	61	3,114	1.96%
2024/07/12	58	182.31	58	184.80	182.00	0	3,061	0.00%
2024/07/11	9	187.39	39	185.71	183.00	-30	3,001	-1.00%
2024/07/10	25	173.70	10	177.25	175.50	15	2,886	0.52%
2024/07/09	7	166.93	5	170.60	171.00	2	2,706	0.07%
2024/07/08	4	154.25	5	154.90	155.50	-1	2,573	-0.04%
2024/07/04	2	140.50	0	0.00	141.00	2	2,646	0.08%
2024/07/03	1	142.00	0	0.00	140.50	1	2,681	0.04%
2024/07/01	2	140.50	3	138.00	138.00	-1	2,700	-0.04%
2024/06/28	1	142.00	2	142.50	141.50	-1	2,684	-0.04%
2024/06/27	1	141.50	0	0.00	139.50	1	2,675	0.04%
2024/06/25	5	148.70	1	148.00	148.50	4	2,670	0.15%
2024/06/24	2	157.00	0	0.00	155.00	2	2,638	0.08%
2024/06/21	1	164.50	1	163.00	164.50	0	2,647	0.00%
2024/06/20	1	156.00	0	0.00	156.00	1	2,633	0.04%
2024/06/19	4	158.25	15	159.60	156.00	-11	2,627	-0.42%
2024/06/18	16	163.22	0	0.00	163.00	16	2,615	0.61%
2024/06/17	30	169.40	68	168.65	168.00	-38	2,642	-1.44%
2024/06/14	12	167.29	86	166.33	165.00	-74	2,664	-2.78%
2024/06/13	96	170.09	56	167.48	168.50	40	2,655	1.51%
2024/06/12	8	162.50	37.2	163.41	162.00	-29.2	2,541	-1.15%
2024/06/07	0	0.00	0.3	162.00	160.50	-0.3	2,501	-0.01%
2024/06/06	6.3	165.81	5	168.50	168.50	1.3	2,498	0.05%
2024/06/05	2	164.25	14	169.43	166.50	-12	2,372	-0.51%
2024/06/04	16	161.50	9	159.56	155.00	7	2,313	0.30%
2024/06/03	5	147.50	0	0.00	147.50	5	2,359	0.21%
2024/05/31	5	147.00	6	147.17	147.00	-1	2,384	-0.04%
2024/05/29	1	147.00	0	0.00	149.00	1	2,532	0.04%
2024/05/28	10	149.00	11	148.86	150.50	-1	2,538	-0.04%
2024/05/27	0.2	152.00	0	0.00	151.00	0.2	2,547	0.01%
2024/05/24	76	155.89	6	155.33	154.50	70	2,553	2.74%
2024/05/23	1	151.00	0	0.00	151.50	1	2,557	0.04%
2024/05/22	15	153.33	37	152.73	153.00	-22	2,606	-0.84%
2024/05/21	2	149.00	20	147.50	147.50	-18	2,641	-0.68%
2024/05/20	36	150.03	1	152.00	149.50	35	2,681	1.31%
2024/05/17	0	0.00	5	145.00	146.00	-5	2,702	-0.19%
2024/05/15	0	0.00	1	148.00	145.00	-1	2,833	-0.04%
2024/05/14	5	146.80	5	147.30	146.00	0	2,892	0.00%
2024/05/13	0	0.00	7	139.00	139.00	-7	2,894	-0.24%
2024/05/10	0	0.00	2.1	139.02	139.00	-2.1	2,939	-0.07%
2024/05/09	20	139.50	10	137.80	138.50	10	3,001	0.33%
2024/05/08	0	0.00	5	136.50	136.50	-5	3,016	-0.17%
2024/05/07	43	138.57	1	137.02	136.00	42	3,128	1.34%
2024/05/03	0	0.00	1	130.50	127.00	-1	3,250	-0.03%
2024/04/30	2	123.00	0	0.00	123.00	2	3,338	0.06%
2024/04/26	1	122.00	3	122.00	121.50	-2	3,408	-0.06%
2024/04/25	21	124.98	2	124.25	123.50	19	3,404	0.56%
2024/04/24	1	130.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	36	122.75	0	0.00	127.00	36	3,407	1.06%
2024/04/22	0	0.00	31	125.81	124.00	-31	3,394	-0.91%
2024/04/19	10	117.50	0	0.00	119.50	10	3,410	0.29%
2024/04/18	1	124.50	10	124.40	124.50	-9	3,418	-0.26%
2024/04/17	0	124.00	0	0.00	125.00	0	3,487	0.00%
2024/04/16	40	124.19	0	0.00	123.00	40	3,488	1.15%
2024/04/15	0	131.00	2	133.00	128.50	-2	3,483	-0.06%
2024/04/12	0	136.50	0	0.00	135.50	0	3,474	0.00%
2024/04/11	11	142.31	12	141.25	139.50	-1	3,487	-0.03%
2024/04/10	235	143.35	1	145.00	141.00	234	3,531	6.63%	大買/鉅額交易
2024/04/08	0	0.00	1	130.00	133.50	-1	3,483	-0.03%
2024/04/02	100	127.67	0	0.00	128.00	100	3,486	2.87%
2024/03/29	53	129.32	1	130.50	128.00	52	3,564	1.46%
2024/03/28	2	122.50	1	128.00	127.50	1	3,622	0.03%
2024/03/27	2	123.50	0	0.00	122.00	2	3,792	0.05%
2024/03/26	10	128.95	16	125.81	124.50	-6	3,936	-0.15%
2024/03/25	0	0.00	1	135.00	133.00	-1	3,955	-0.03%
2024/03/22	1	129.00	0	0.00	129.00	1	4,001	0.02%
2024/03/21	1	130.50	9	130.17	129.00	-8	4,106	-0.19%
2024/03/20	8	132.31	6	133.75	130.50	2	4,184	0.05%
2024/03/19	3.4	137.79	12	141.67	140.50	-8.6	4,342	-0.20%
2024/03/18	0	0.00	13	130.35	135.00	-13	4,410	-0.29%
2024/03/15	5	120.00	2	125.00	123.00	3	4,502	0.07%
2024/03/13	3	119.67	6.4	120.16	118.50	-3.4	4,463	-0.08%
2024/03/12	10	130.55	8	132.06	127.00	2	4,409	0.05%
2024/03/11	4	127.50	5	125.50	126.00	-1	4,379	-0.02%
2024/03/08	8	125.75	2	124.00	121.50	6	4,332	0.14%
2024/03/07	20	142.83	32	142.06	135.00	-12	4,219	-0.28%
2024/03/06	2	150.75	0	0.00	150.00	2	4,076	0.05%
2024/03/05	28	151.79	17	153.94	154.50	11	4,043	0.27%
2024/03/04	8	152.56	14	152.04	152.50	-6	3,969	-0.15%
2024/03/01	10	143.50	1	142.50	143.00	9	3,887	0.23%
2024/02/29	0	0.00	10	141.50	143.00	-10	3,869	-0.26%
2024/02/27	10	142.50	8	138.44	138.00	2	3,876	0.05%
2024/02/26	1	140.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	3	148.33	0	0.00	146.00	3	3,801	0.08%
2024/02/22	6	152.75	4	152.75	153.00	2	3,731	0.05%
2024/02/21	4	148.63	15	148.53	150.00	-11	3,660	-0.30%
2024/02/20	7	144.86	37	145.70	143.50	-30	3,603	-0.83%
2024/02/19	15	152.73	97	153.60	146.50	-82	3,550	-2.31%
2024/02/16	79	151.03	80	151.68	149.00	-1	3,485	-0.03%
2024/02/15	103	142.38	12	146.79	146.50	91	3,373	2.70%	大買/
2024/02/05	6	139.25	10	138.25	139.00	-4	3,277	-0.12%