LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲2.1
  • 漲幅
    +3.00%
  • 成交量
    3,758
  • 產業
    上市 生技醫療類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.005.471.8272.10-5.42,086-0.26%
2024/03/2700.00170.0070.00-12,168-0.05%
2024/03/2600.00269.5568.50-22,152-0.09%
2024/03/2000.00264.9065.20-22,067-0.10%
2024/03/18061.1000.0061.3002,0320.00%
2024/03/14263.5000.0063.4022,0210.10%
2024/03/13265.0000.0063.0022,0100.10%
2024/03/11164.80266.7564.80-11,982-0.05%
2024/03/085.564.77262.7562.803.51,9450.18%
2024/03/073.168.47369.1369.200.11,8480.00%
2024/02/29170.3000.0070.6011,7850.06%
2024/02/271.170.0400.0070.301.11,7820.06%
2024/02/2600.00171.7071.50-11,771-0.06%
2024/02/23170.5000.0070.5011,7550.06%
2024/02/22170.9000.0070.7011,7570.06%
2024/02/1900.00174.0072.60-11,787-0.06%
2024/02/1600.00173.7073.10-11,794-0.06%
2024/02/1500.00570.8070.80-51,802-0.28%
2024/02/0100.00271.7071.20-21,850-0.11%
2024/01/31471.35270.9070.7021,8480.11%
2024/01/24271.9000.0071.5021,8610.11%
2024/01/22170.6000.0070.6011,8670.05%
2024/01/1800.00571.8273.80-51,937-0.26%
2024/01/1500.00172.5072.30-11,980-0.05%
2024/01/12173.50272.0071.90-11,989-0.05%
2024/01/1100.00171.2071.80-12,007-0.05%
2024/01/09172.4000.0071.5012,0250.05%
2024/01/08273.6000.0073.1022,0290.10%
2024/01/05175.30175.0074.7002,0290.00%
2024/01/04174.8000.0073.1012,0280.05%
2024/01/03372.57272.5072.5012,0220.05%
2024/01/021.174.5200.0074.101.12,0140.05%
2023/12/29176.20275.8575.60-12,000-0.05%
2023/12/270.178.900.179.3078.7001,9770.00%
2023/12/260.179.1000.0079.200.11,9440.01%
2023/12/25780.07880.1179.20-11,880-0.05%
2023/12/22474.35675.4277.70-21,586-0.13%
2023/12/2000.00169.0069.20-11,466-0.07%
2023/12/19168.8000.0068.8011,4720.07%
2023/12/1400.00169.9068.70-11,501-0.07%
2023/12/131.168.5400.0068.501.11,5370.07%
2023/12/0600.000.171.4070.60-0.11,5700.00%
2023/12/010.172.101872.7072.10-17.91,574-1.14%
2023/11/30171.60172.0072.3001,5680.00%
2023/11/270.172.3000.0071.000.11,6000.00%
2023/11/2400.00171.1070.80-11,600-0.06%
2023/11/21272.0000.0072.0021,6040.12%
2023/11/200.272.3500.0072.700.21,6050.01%
2023/11/1700.00172.4071.70-11,622-0.06%
2023/11/16171.10170.4070.4001,6050.00%
2023/11/15270.00169.7069.9011,6190.06%
2023/11/131.268.9900.0068.301.21,6180.07%
2023/11/100.271.7000.0070.800.21,5890.01%
2023/11/07373.90273.8073.0011,5840.06%
2023/11/061.172.22172.9073.100.11,5830.00%
2023/11/03173.20172.2071.9001,5830.00%
2023/11/02172.4000.0072.4011,6080.06%
2023/11/01173.3000.0073.1011,6010.06%
2023/10/30177.20176.4076.4001,6170.00%
2023/10/27576.44476.2076.2011,6600.06%
2023/10/26173.5000.0072.9011,6090.06%
2023/10/2500.00176.5076.00-11,602-0.06%
2023/10/20172.3000.0072.5011,6080.06%
2023/10/190.173.202771.7173.40-26.91,637-1.64%
2023/10/160.274.9000.0075.600.21,7620.01%
2023/10/130.176.1000.0075.900.11,8220.01%
2023/10/12175.5000.0076.6011,9320.05%
2023/10/0600.00180.1079.00-12,075-0.05%
2023/10/0500.00278.1577.80-22,147-0.09%
2023/10/041.177.2800.0077.401.12,1700.05%
2023/10/031.178.53679.3078.60-4.92,207-0.22%
2023/09/26380.97580.5680.10-22,493-0.08%
2023/09/25282.90282.5581.9002,5120.00%
2023/09/21181.8000.0081.8012,5700.04%
2023/09/20183.30182.6083.2002,5820.00%
2023/09/19483.25283.1583.0022,6120.08%
2023/09/18586.24985.1084.30-42,610-0.15%
2023/09/15485.10285.4585.8022,5950.08%
2023/09/14181.6000.0082.2012,5770.04%
2023/09/1300.00181.1081.80-12,601-0.04%
2023/09/11583.12382.3082.4022,7980.07%
2023/09/088.183.34283.4083.406.12,8330.22%
2023/09/06184.5000.0085.0012,8920.03%
2023/09/0500.00187.0085.10-12,897-0.03%
2023/08/2327.184.161184.3082.3016.13,1220.51%
2023/08/224.186.1100.0085.504.13,1120.13%
2023/08/181085.4500.0085.20103,0790.32%
2023/08/14176.60177.4078.6003,0990.00%
2023/08/110.179.5000.0078.300.13,1210.00%
2023/08/080.182.80183.7082.20-0.93,130-0.03%
2023/08/0400.00285.3085.30-23,150-0.06%
2023/08/0200.00385.9085.30-33,178-0.09%
2023/08/01589.0600.0087.9053,1940.16%
2023/07/312086.504186.1385.80-213,228-0.65%
2023/07/287085.507085.5085.5003,2620.00%
2023/07/27186.9000.0086.2013,2830.03%
2023/07/2600.00586.1086.20-53,293-0.15%
2023/07/25288.50088.3088.4023,2650.06%
2023/07/2400.00387.5787.80-33,241-0.09%
2023/07/20288.5000.0088.5023,1940.06%
2023/07/19188.5000.0087.5013,1700.03%
2023/07/18187.20487.2886.70-33,158-0.09%
2023/07/17286.7500.0086.6023,1280.06%
2023/07/1400.00383.7084.80-33,049-0.10%
2023/07/13279.05180.1079.6012,9680.03%
2023/07/12175.90177.4078.9002,9400.00%
2023/07/11577.5000.0077.5052,9170.17%
2023/07/10277.80277.8077.0002,9720.00%
2023/07/075575.791776.9577.10382,9411.29%
2023/07/0643.375.054175.0075.002.32,8950.08%
2023/07/051.178.09479.0378.00-2.92,845-0.10%
2023/07/041.179.8600.0079.001.12,8130.04%
2023/07/0300.00580.5480.40-52,823-0.18%
2023/06/30282.0000.0081.6022,8020.07%
2023/06/29283.6000.0083.3022,7820.07%
2023/06/2700.00182.9082.50-12,857-0.03%
2023/06/21282.4500.0082.2022,8640.07%
2023/06/1600.00286.2586.30-22,906-0.07%
2023/06/152.385.9900.0083.402.32,8180.08%
2023/06/141.287.9300.0087.501.22,9180.04%
2023/06/131.388.7300.0088.601.32,9560.04%
2023/06/1200.000.190.0091.00-0.12,9160.00%
2023/06/0700.00191.0090.60-12,967-0.03%
2023/06/05190.80091.6090.8012,9850.03%
2023/05/31187.80389.3392.30-23,014-0.07%
2023/05/30387.60288.5087.4013,0010.03%
2023/05/294.189.44289.6089.202.12,9730.07%
2023/05/26391.53191.3091.2022,9010.07%
2023/05/250.291.7000.0091.400.22,9230.01%
2023/05/24392.7700.0092.4032,9580.10%
2023/05/221.193.1400.0092.701.13,0270.04%
2023/05/198.491.49191.8091.807.43,0230.24%
2023/05/18192.9000.0092.5013,0130.03%
2023/05/17194.3000.0093.9013,0130.03%
2023/05/121.192.6900.0093.801.13,0880.04%
2023/05/110.493.9500.0092.700.43,1440.01%
2023/05/08299.65398.3397.10-13,313-0.03%
2023/05/05298.8600.0098.9023,3390.06%
2023/05/0200.00196.2096.20-13,529-0.03%
2023/04/251.192.014392.0092.00-423,593-1.17%
2023/04/2424.193.002493.0093.600.13,5770.00%
2023/04/21494.23595.7093.60-13,564-0.03%
2023/04/20398.07597.7097.50-23,562-0.06%
2023/04/19199.2000.0099.4013,5780.03%
2023/04/140.198.10299.2097.60-1.93,590-0.05%
2023/04/139.1100.8400.00100.009.13,5520.25%
2023/04/110.196.6000.0096.800.13,5310.00%
2023/04/10398.2000.0097.6033,6660.08%
2023/03/28398.97398.9097.9003,9040.00%
2023/03/27397.23397.9097.8003,9150.00%
2023/03/22195.50194.9094.7004,0780.00%
2023/03/21192.80192.3092.2004,0770.00%
2023/03/142.497.0700.0096.002.44,3050.06%
2023/03/1000.000.399.6098.80-0.34,607-0.01%
2023/03/07699.9000.0099.5064,9770.12%
2023/03/0600.005100.50100.50-55,141-0.10%
2023/03/02199.005100.00101.00-45,539-0.07%
2023/02/231199.1700.0099.10116,8550.16%
2023/02/2200.00197.2096.40-17,019-0.01%
2023/02/171100.0000.00100.0017,4980.01%
2023/02/15199.6000.0098.4017,8650.01%
2023/02/140.199.5000.0099.200.18,1390.00%
2023/02/1300.001101.00100.50-18,292-0.01%
2023/02/101102.0000.00101.5018,5640.01%
2023/02/091107.0000.00104.0018,7300.01%
2023/02/081105.0000.00105.0018,8640.01%
2023/02/061104.0000.00103.5019,2080.01%
2023/02/0300.0012102.54102.50-129,393-0.13%
2023/02/023102.6700.00102.5039,5990.03%
2023/02/016100.4200.00100.50610,1270.06%
2023/01/318100.598100.86102.00010,4860.00%
2023/01/30594.0000.0094.30510,8920.05%
2023/01/1100.00190.2090.20-111,744-0.01%
2023/01/09293.30192.9093.30111,7380.01%
2023/01/05190.70190.2089.10011,7730.00%
2022/12/290.188.2000.0088.700.111,8710.00%
2022/12/282091.972090.8489.10011,8850.00%
2022/12/270.288.30187.7089.20-0.811,791-0.01%
2022/12/26189.1000.0089.10112,5790.01%
2022/12/2300.00192.3090.50-113,185-0.01%
2022/12/2200.00190.2093.00-114,443-0.01%
2022/12/211.290.5900.0090.101.214,9070.01%
2022/12/201.290.59590.5090.40-3.815,675-0.02%
2022/12/1900.00198.5094.70-115,574-0.01%
2022/12/1500.00299.7099.70-216,213-0.01%
2022/12/140.198.601100.50101.50-0.916,297-0.01%
2022/12/1300.002103.00100.00-216,338-0.01%
2022/12/120.2100.505100.50101.00-4.816,348-0.03%
2022/12/0900.0033106.74102.50-3316,310-0.20%
2022/12/081108.501108.50107.50016,2650.00%
2022/12/073109.0000.00107.00316,3000.02%
2022/12/064111.005110.00107.50-116,310-0.01%
2022/12/051111.0061111.48113.00-6016,272-0.37%
2022/12/027108.5713109.23109.00-616,189-0.04%
2022/12/0116107.755108.00107.501116,1650.07%
2022/11/302103.7511107.23108.00-916,087-0.06%
2022/11/291100.0000.00101.00115,9610.01%
2022/11/281104.0000.00101.50115,9170.01%
2022/11/2536105.5026104.35103.001015,8060.06%
2022/11/2413111.087112.36110.50615,6600.04%
2022/11/2313111.7320112.73113.00-715,531-0.05%
2022/11/2240113.21230116.21110.00-19015,273-1.24% 大賣/鉅額交易
2022/11/21261114.8760115.29116.0020114,6901.37% 大買/鉅額交易
2022/11/1825104.6838.2104.02105.50-13.214,430-0.09%
2022/11/1762102.886102.33102.005614,3250.39%
2022/11/16099.9000.00100.50014,1400.00%
2022/11/141.198.7500.0098.501.113,9240.01%
2022/11/1150101.4714102.14101.003613,8180.26%
2022/11/1037104.2738103.6398.50-113,671-0.01%
2022/11/091100.5000.0098.30113,3780.01%
2022/11/0810.1101.754102.5096.806.113,1990.05%
2022/11/07396.61597.7098.00-212,924-0.02%
2022/11/04394.50295.5094.20112,7130.01%
2022/11/03493.98694.3894.50-212,529-0.02%
2022/11/02191.9000.0092.30112,2320.01%
2022/11/01591.02691.8092.30-112,067-0.01%
2022/10/311889.072688.5790.10-811,805-0.07%
2022/10/281691.441588.0686.30111,6040.01%
2022/10/2721.386.7214.188.6491.207.111,0100.06%
2022/10/265.183.92485.0084.101.110,5620.01%
2022/10/2515.184.181684.3181.40-0.99,977-0.01%
2022/10/24892.46792.4488.5019,6380.01%
2022/10/212499.032099.0495.1049,3970.04%
2022/10/2000.00198.00105.50-19,116-0.01%
2022/10/192.197.84498.1396.70-29,119-0.02%
2022/10/17198.00194.8098.0009,1010.00%
2022/10/14790.56697.3398.0019,0880.01%
2022/10/137.2103.1913101.8693.60-5.89,041-0.06%
2022/10/122.1104.842105.25104.000.18,9920.00%
2022/10/110.4113.002118.00111.50-1.68,909-0.02%
2022/10/071123.5000.00123.5018,8800.01%
2022/10/0600.005125.00125.50-58,862-0.06%
2022/10/053122.832126.50120.5018,8360.01%
2022/10/041122.005125.20127.00-48,787-0.05%
2022/10/03840.3129.87838129.31119.502.38,7240.03% 大買/大賣/
2022/09/30110.2127.09111.7127.87128.00-1.57,874-0.02% 大買/大賣/
2022/09/29144.4143.89139144.96139.005.47,2220.07% 大買/大賣/
2022/09/2885.5153.8195154.84142.00-9.55,926-0.16%
2022/09/27111.1166.9690168.87157.5021.15,3890.39% 大買/
2022/09/2600.000.7174.50174.50-0.74,619-0.01%
2022/09/23360.3216.98491220.93193.50-130.74,652-2.81% 大買/大賣/鉅額交易
2022/09/2290215.001215.00215.00893,9452.26%
2022/09/1900.000209.00193.0003,8970.00%
2022/09/161203.5000.00208.0013,7530.03%
2022/09/150.1207.500208.50202.0003,7380.00%
2022/09/140204.0010200.00206.50-103,705-0.27%
2022/09/133207.334207.63204.50-13,660-0.03%
2022/09/124189.628197.06208.00-43,616-0.11%
2022/09/0814170.753185.67194.50113,5530.31%
2022/09/073179.6500.00177.0033,4550.09%
2022/09/0610206.6035216.86196.50-253,413-0.73%
2022/09/0539217.3810209.95218.00293,2520.89%
2022/09/024198.0024198.25198.50-203,182-0.63%
2022/09/011189.003187.83188.50-23,100-0.06%
2022/08/312187.005185.00183.50-33,050-0.10%
2022/08/3011175.277174.29177.5043,0200.13%
2022/08/290178.501173.00179.50-13,015-0.03%
2022/08/2661170.9300.00175.00612,9632.06%
2022/08/252162.251164.00162.5012,8830.03%
2022/08/231144.004148.50150.00-32,662-0.11%
2022/08/2200.003149.50146.00-32,562-0.12%
2022/08/1900.005.1138.32142.00-5.12,459-0.21%
2022/08/181133.001.1135.02136.00-0.12,3970.00%
2022/08/171.1129.5260132.77130.50-592,351-2.51%
2022/08/1658136.503.2130.79135.0054.92,3042.38%
2022/08/1100.000.2126.00124.50-0.22,264-0.01%
2022/08/0800.001116.50117.50-12,234-0.04%
2022/08/0500.002116.00116.00-22,325-0.09%
2022/08/042.2114.131115.00114.001.22,3110.05%
2022/08/034.2116.022113.75116.002.22,2870.10%
2022/07/2900.006126.50126.50-62,219-0.27%
2022/07/2800.001127.00127.50-12,236-0.04%
2022/07/2700.000.2128.00126.00-0.22,240-0.01%
2022/07/2510127.001128.00127.0092,2250.40%
2022/07/2200.001.3123.70124.50-1.32,182-0.06%
2022/07/210.3118.501118.50118.50-0.82,163-0.03%
2022/07/1900.001122.00121.50-12,189-0.05%
2022/07/1800.005.3120.10122.00-5.32,175-0.24%
2022/07/151116.5000.00117.0012,1590.05%
2022/07/1400.0012.5118.36117.00-12.52,156-0.58%
2022/07/1300.002.2114.09114.00-2.22,145-0.10%
2022/07/1100.001113.50115.00-12,144-0.05%
2022/07/082111.2500.00111.0022,1380.09%
2022/07/061114.0044115.35113.50-432,179-1.97%
2022/07/0544116.323114.50117.50412,1781.88%
2022/07/041111.501109.00111.0002,2240.00%
2022/07/010.1111.5000.00113.500.12,2480.00%
2022/06/3018.1118.8800.00115.5018.12,2480.80%
2022/06/293117.001.1117.67119.0022,2040.09%
2022/06/2800.004113.25114.00-42,160-0.19%
2022/06/271110.0000.00109.5012,1120.05%
2022/06/231109.5000.00110.0012,1320.05%
2022/06/2000.001111.50105.50-12,173-0.05%
2022/06/1700.0077106.87109.50-772,128-3.62%
2022/06/1675108.5048.2102.84108.5026.92,0751.29%
2022/06/153999.0000.0099.00392,0171.93%
2022/06/1400.00288.9090.00-21,993-0.10%
2022/06/1000.00694.8594.10-61,990-0.30%
2022/06/0900.00394.4093.30-31,991-0.15%
2022/06/0800.00794.2393.90-72,000-0.35%
2022/06/07191.70693.3390.70-52,012-0.25%
2022/06/06296.5500.0095.2021,9810.10%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音