易華電 (6552)-元富券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
59.5
漲跌
▲3.6
漲幅
+6.44%
成交量
6,429張
產業
上市半導體類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	56.53	3.7	59.99	59.50	-0.7	1,307	-0.05%
2024/06/12	1	56.20	1	56.70	55.90	0	1,202	0.00%
2024/06/11	0	0.00	2	55.60	55.60	-2	1,078	-0.19%
2024/06/05	1	50.90	1	50.30	50.30	0	969	0.00%
2024/06/03	8	54.98	7	52.01	53.00	1	927	0.11%
2024/05/31	2	53.00	0	0.00	54.60	2	827	0.24%
2024/05/30	0	0.00	1	49.70	49.70	-1	793	-0.13%
2024/05/23	4	44.83	0	0.00	44.05	4	748	0.53%
2024/05/22	1	48.70	0	0.00	48.35	1	728	0.14%
2024/05/21	1	48.20	0	0.00	48.35	1	721	0.14%
2024/05/20	2	48.85	0	0.00	47.80	2	694	0.29%
2024/05/07	2	50.00	0	0.00	50.00	2	629	0.32%
2024/05/03	31	48.77	1	48.60	47.80	30	593	5.05%
2024/05/02	4	50.95	2	50.15	49.50	2	576	0.35%
2024/04/30	8	49.21	5	49.10	49.50	3	498	0.60%
2024/04/29	1	46.40	5	45.62	47.30	-4	317	-1.26%
2024/03/22	0	0.00	1	33.85	33.85	-1	72	-1.37%
2024/03/18	0	34.85	0	0.00	34.10	0	72	0.00%
2024/02/21	2	35.40	0	0.00	35.50	2	75	2.64%
2023/11/03	2	39.05	0	0.00	38.60	2	75	2.65%
2023/07/05	0	0.00	0	38.75	38.50	0	70	-0.01%
2023/07/04	0	0.00	0	37.95	38.00	0	68	-0.03%
2023/06/27	0	0.00	0	37.50	37.10	0	69	-0.01%
2023/06/21	0	0.00	0	36.80	37.40	0	70	-0.03%
2023/06/20	0	0.00	0	36.77	36.65	0	70	0.00%
2023/06/19	0	0.00	0	36.10	36.65	0	71	0.00%
2023/06/02	0	0.00	1	35.60	35.60	-1	81	-1.22%
2023/05/18	0	0.00	1	35.40	35.30	-1	134	-0.75%
2023/05/16	1	33.70	0	0.00	33.50	1	173	0.58%
2023/02/14	3	41.55	3	41.20	41.55	0	220	0.00%
2022/09/15	0	0.00	4	37.30	37.55	-4	58	-6.86%
2022/09/14	4	37.43	0	0.00	37.40	4	59	6.76%
2022/07/07	0	0.00	3	36.35	36.75	-3	50	-5.93%
2022/06/24	0	0.00	1	42.30	41.75	-1	48	-2.05%
2022/05/30	0	0.00	2	47.35	47.50	-2	62	-3.19%
2022/05/12	0	0.00	1	44.20	43.05	-1	69	-1.43%
2022/04/28	0	0.00	1	45.95	45.85	-1	82	-1.22%
2022/04/25	0	0.00	2	47.25	47.25	-2	82	-2.44%
2022/03/28	1	51.10	0	0.00	51.50	1	204	0.49%
2022/03/22	0	0.00	1	50.50	50.60	-1	206	-0.49%
2022/03/18	0	0.00	4.6	50.14	50.50	-4.6	210	-2.19%
2022/03/17	0.3	50.70	4	50.10	50.70	-3.7	210	-1.76%
2022/03/08	0	0.00	1	48.65	48.40	-1	219	-0.46%
2022/03/07	0	0.00	1	49.05	49.05	-1	219	-0.46%
2022/02/18	0	0.00	4	52.20	52.20	-4	246	-1.62%
2022/02/17	0	0.00	0.8	52.00	52.20	-0.8	250	-0.33%
2022/01/10	2	53.95	0	0.00	53.70	2	285	0.70%
2021/12/27	0.3	58.10	1	57.80	57.20	-0.7	290	-0.24%
2021/12/24	2	58.50	0	0.00	58.50	2	273	0.73%
2021/12/07	0	0.00	0.8	53.40	53.40	-0.8	255	-0.32%
2021/11/18	0	0.00	1	58.20	57.50	-1	442	-0.23%
2021/11/01	1	60.50	0	0.00	60.60	1	647	0.15%
2021/10/14	1	52.40	0	0.00	52.40	1	1,141	0.09%
2021/10/13	3	52.20	0	0.00	51.90	3	1,222	0.25%
2021/10/07	2	55.40	0	0.00	55.00	2	1,280	0.16%
2021/10/06	1	53.70	0	0.00	52.80	1	1,287	0.08%
2021/10/04	1	54.20	0	0.00	54.50	1	1,330	0.08%
2021/10/01	1	56.50	0	0.00	55.70	1	1,345	0.07%
2021/09/30	1	59.00	0	0.00	59.00	1	1,359	0.07%
2021/09/15	0	0.00	1	61.40	61.50	-1	1,371	-0.07%
2021/09/07	0	0.00	3	63.00	62.20	-3	1,345	-0.22%
2021/09/03	3	66.50	0	0.00	66.20	3	1,318	0.23%
2021/09/02	1	67.30	1	67.10	66.30	0	1,300	0.00%
2021/09/01	0	0.00	1	64.50	64.50	-1	1,243	-0.08%
2021/08/26	1	64.10	0	0.00	63.80	1	1,199	0.08%
2021/08/24	1	61.20	0	0.00	60.70	1	1,169	0.09%
2021/08/19	1	59.40	0	0.00	59.10	1	1,136	0.09%
2021/08/18	4	58.58	0	0.00	60.90	4	1,119	0.36%
2021/08/17	3	63.33	0	0.00	60.30	3	1,084	0.28%
2021/08/12	1	67.20	0	0.00	67.30	1	1,048	0.10%
2021/08/02	99	79.90	107.2	79.88	79.90	-8.2	879	-0.93%	大賣/
2021/07/29	1	70.50	0	0.00	71.00	1	673	0.15%
2021/07/27	0	0.00	0.8	71.90	72.00	-0.8	657	-0.13%
2021/07/23	0	0.00	10	73.10	70.90	-10	627	-1.59%
2021/07/16	117	68.00	117	68.00	68.00	0	444	0.00%	大買/大賣/
2021/07/13	10	62.11	1	62.10	62.70	9	393	2.29%
2021/07/12	0	0.00	1	63.00	63.60	-1	386	-0.26%
2021/07/09	1	61.90	0	0.00	63.00	1	371	0.27%
2021/06/29	0	0.00	5	51.10	51.10	-5	340	-1.47%
2021/06/24	0	0.00	5	51.50	51.70	-5	362	-1.38%
2021/06/17	0	0.00	15	52.80	52.80	-15	423	-3.54%
2021/05/07	0	0.00	4	56.50	57.10	-4	1,105	-0.36%
2021/04/23	0	0.00	7	63.40	62.80	-7	1,470	-0.48%
2021/04/22	0	0.00	1	64.20	63.30	-1	1,479	-0.07%
2021/04/16	0	0.00	2	67.10	66.60	-2	1,491	-0.13%
2021/04/15	0	0.00	5	66.26	65.70	-5	1,489	-0.34%
2021/04/13	0	0.00	3	68.30	66.50	-3	1,485	-0.20%
2021/04/12	0	0.00	3	70.10	68.20	-3	1,476	-0.20%
2021/04/09	10	70.60	10.4	70.60	70.10	-0.4	1,466	-0.03%
2021/04/08	0	0.00	10	70.73	70.60	-10	1,460	-0.68%
2021/04/06	0	0.00	14	70.10	70.10	-14	1,466	-0.95%
2021/03/31	11	69.84	0	0.00	69.70	11	1,476	0.75%
2021/03/24	3	69.00	0	0.00	68.40	3	1,433	0.21%
2021/03/23	0	0.00	3	69.40	67.80	-3	1,423	-0.21%
2021/03/18	8	71.81	3	72.20	72.60	5	1,390	0.36%
2021/03/15	0	0.00	3	70.47	70.60	-3	1,365	-0.22%
2021/03/12	0	0.00	5	70.30	70.30	-5	1,355	-0.37%
2021/03/11	1	71.50	0	0.00	71.80	1	1,350	0.07%
2021/03/05	1	72.70	0	0.00	74.10	1	1,314	0.08%
2021/03/04	6	74.70	1	73.00	72.70	5	1,316	0.38%
2021/03/03	1	75.70	2	74.50	74.40	-1	1,310	-0.08%
2021/03/02	4	77.40	0	0.00	73.80	4	1,283	0.31%
2021/02/26	10	75.88	8	77.98	76.30	2	1,267	0.16%
2021/02/25	23	76.64	15	78.33	77.40	8	1,237	0.65%
2021/02/24	1	70.40	23	72.22	72.70	-22	1,041	-2.11%
2021/02/23	0	0.00	5	66.50	66.10	-5	1,024	-0.49%
2021/02/22	0	0.00	10	67.30	66.50	-10	1,041	-0.96%
2021/02/19	0	0.00	2	66.80	67.00	-2	1,045	-0.19%
2021/02/01	0	0.00	10	63.00	61.70	-10	1,013	-0.99%
2021/01/29	99	69.02	89	63.93	63.00	10	1,001	1.00%
2021/01/28	12	66.22	2	65.90	65.90	10	923	1.08%
2021/01/26	1	66.10	0	0.00	65.90	1	897	0.11%
2021/01/25	7	65.50	5	67.00	66.50	2	882	0.23%
2021/01/22	5	63.36	3	65.30	65.80	2	854	0.23%
2021/01/21	12	65.68	7	64.81	64.30	5	826	0.61%
2021/01/20	17	60.88	3	61.33	60.70	14	683	2.05%
2021/01/19	11	61.98	0	0.00	62.90	11	619	1.78%
2021/01/13	0	0.00	1	55.10	55.00	-1	510	-0.20%
2020/12/28	0	0.00	2	54.85	56.30	-2	510	-0.39%
2020/12/16	0	0.00	5	52.20	52.00	-5	505	-0.99%
2020/12/01	0	0.00	0.2	56.60	56.80	-0.2	503	-0.03%
2020/11/27	0.2	56.00	1	56.40	56.00	-0.8	493	-0.17%
2020/11/26	0	0.00	10	56.40	55.90	-10	496	-2.01%
2020/11/25	1	55.40	0	0.00	56.00	1	494	0.20%
2020/11/23	0	0.00	10	58.60	58.50	-10	486	-2.06%
2020/11/20	20	58.95	2.8	59.28	58.80	17.2	475	3.61%
2020/11/19	0	0.00	2	52.30	54.50	-2	419	-0.48%
2020/11/17	0.2	49.30	3	48.35	49.25	-2.8	385	-0.73%
2020/11/06	0	46.50	0	0.00	46.40	0	401	0.00%
2020/11/05	0	0.00	1	46.30	46.70	-1	404	-0.25%
2020/11/02	4.2	46.46	0	0.00	46.10	4.2	415	1.00%
2020/10/22	0	0.00	3	43.00	42.90	-3	421	-0.71%
2020/10/06	0	0.00	1	48.70	49.50	-1	489	-0.20%
2020/09/25	0	0.00	2	45.00	45.20	-2	615	-0.32%
2020/09/18	1	47.85	1	47.80	47.80	0	665	0.00%
2020/09/16	0	0.00	1	47.70	47.05	-1	678	-0.15%
2020/09/10	1	46.40	0	0.00	47.30	1	755	0.13%
2020/09/08	0	0.00	1	45.95	45.70	-1	754	-0.13%
2020/09/07	0	0.00	1	46.75	46.30	-1	765	-0.13%
2020/08/31	3	48.70	3	48.50	48.50	0	894	0.00%
2020/08/13	1	53.60	0	0.00	53.30	1	985	0.10%
2020/08/11	2	53.45	2	53.10	53.10	0	1,003	0.00%
2020/08/10	3	53.70	3	53.50	53.50	0	1,011	0.00%
2020/07/31	0	0.00	1	54.20	53.90	-1	1,164	-0.09%
2020/07/30	1	53.00	0	0.00	53.20	1	1,233	0.08%
2020/07/15	1	59.20	0	0.00	58.90	1	1,424	0.07%
2020/07/13	1	59.60	0	0.00	59.90	1	1,446	0.07%
2020/07/10	5	60.00	0	0.00	59.80	5	1,508	0.33%
2020/07/09	1	64.00	0	0.00	62.70	1	1,515	0.07%
2020/07/02	5	61.82	3	62.10	62.40	2	1,455	0.14%
2020/07/01	5	61.60	0	0.00	61.60	5	1,448	0.35%
2020/06/30	1	62.00	0	0.00	61.90	1	1,440	0.07%
2020/06/23	0	0.00	4	61.10	61.60	-4	1,460	-0.27%
2020/06/22	4	62.80	0	0.00	62.50	4	1,464	0.27%
2020/06/11	0	0.00	1	59.90	60.00	-1	1,507	-0.07%
2020/06/09	0	0.00	1	62.50	62.00	-1	1,514	-0.07%
2020/06/08	2	64.95	4	64.43	63.70	-2	1,522	-0.13%
2020/06/05	2	63.00	0	0.00	63.00	2	1,495	0.13%
2020/06/02	0	0.00	4	60.20	60.00	-4	1,442	-0.28%
2020/06/01	0	0.00	2	59.40	60.30	-2	1,433	-0.14%
2020/05/29	1	56.40	4	56.33	56.30	-3	1,403	-0.21%
2020/05/27	1	58.80	0	0.00	58.20	1	1,416	0.07%
2020/05/22	2	59.00	1	57.80	57.40	1	1,414	0.07%
2020/05/19	1	58.20	1	58.00	57.80	0	1,408	0.00%
2020/05/15	4	59.50	0	0.00	59.50	4	1,413	0.28%
2020/05/12	6	59.93	0	0.00	59.00	6	1,388	0.43%
2020/05/11	1	60.30	0	0.00	60.60	1	1,381	0.07%
2020/05/08	15	60.90	0	0.00	60.20	15	1,372	1.09%
2020/05/07	20	62.08	10	61.20	62.10	10	1,368	0.73%
2020/05/05	2	59.00	0	0.00	58.70	2	1,294	0.15%
2020/04/24	0	0.00	2	55.10	55.00	-2	1,227	-0.16%
2020/04/23	1	51.90	0	0.00	52.10	1	1,206	0.08%
2020/04/17	0	0.00	5	56.20	54.40	-5	1,184	-0.42%
2020/04/16	0	0.00	2	55.30	55.60	-2	1,166	-0.17%
2020/04/15	7	57.39	0	0.00	56.40	7	1,160	0.60%
2020/04/09	0	0.00	1	51.10	50.70	-1	1,084	-0.09%
2020/04/06	0	0.00	5	46.72	47.75	-5	1,047	-0.48%
2020/03/26	5	46.10	0	0.00	46.40	5	1,044	0.48%
2020/03/25	2	45.33	0	0.00	45.30	2	1,033	0.19%
2020/03/17	1	45.00	2	45.00	44.25	-1	1,017	-0.10%
2020/03/16	0	0.00	2	52.08	49.05	-2	993	-0.20%
2020/03/12	0	0.00	1	64.40	59.50	-1	979	-0.10%
2020/02/26	0	0.00	1	70.50	69.40	-1	971	-0.10%
2020/02/14	0	0.00	5	72.60	72.50	-5	1,016	-0.49%
2020/02/11	0	0.00	2	72.20	71.50	-2	1,038	-0.19%
2020/02/10	2	73.40	0	0.00	71.80	2	1,060	0.19%
2020/02/07	0	0.00	13	70.78	70.80	-13	1,049	-1.24%
2020/02/06	14	72.96	2	71.35	72.00	12	1,043	1.15%
2020/02/03	18	62.32	0	0.00	63.20	18	1,037	1.73%
2020/01/31	8	68.48	1	67.60	67.60	7	1,010	0.69%
2020/01/13	0	0.00	5	77.90	78.00	-5	1,248	-0.40%
2020/01/09	0	0.00	1	76.80	76.50	-1	1,272	-0.08%
2020/01/06	1	79.40	0	0.00	79.50	1	1,348	0.07%
2020/01/03	0	0.00	1	80.50	80.50	-1	1,376	-0.07%
2019/12/27	1	82.90	0	0.00	82.50	1	1,434	0.07%
2019/12/26	1	81.70	0	0.00	81.80	1	1,483	0.07%
2019/12/13	0	0.00	3	79.20	79.20	-3	1,671	-0.18%
2019/12/12	2	84.15	1	82.20	82.20	1	1,648	0.06%
2019/12/11	0	0.00	2	84.20	84.00	-2	1,681	-0.12%
2019/12/05	0	0.00	5	86.00	85.50	-5	1,797	-0.28%
2019/12/03	0	0.00	1	84.90	85.00	-1	1,854	-0.05%
2019/11/26	0	0.00	1	86.20	87.10	-1	1,998	-0.05%
2019/11/25	0	0.00	2	85.40	85.40	-2	1,997	-0.10%
2019/11/22	5	85.80	5	85.40	85.40	0	2,016	0.00%
2019/11/21	0	0.00	2	84.65	85.00	-2	2,023	-0.10%
2019/11/20	0	0.00	6	85.25	85.30	-6	2,037	-0.29%
2019/11/19	0	0.00	5	86.60	86.10	-5	2,048	-0.24%
2019/11/18	0	0.00	4	87.45	86.50	-4	2,061	-0.19%
2019/11/15	1	87.20	1	88.70	88.20	0	2,163	0.00%
2019/11/13	2	87.40	0	0.00	87.00	2	2,296	0.09%
2019/11/11	3	86.37	3	85.77	85.70	0	2,397	0.00%
2019/11/07	2	88.30	0	0.00	89.10	2	2,458	0.08%
2019/11/05	1	91.80	0	0.00	92.00	1	2,485	0.04%
2019/10/31	0	0.00	11	92.35	92.10	-11	2,605	-0.42%
2019/10/29	11	94.48	0	0.00	92.70	11	2,652	0.41%
2019/10/28	5	94.30	0	0.00	94.00	5	2,680	0.19%
2019/10/25	6	96.50	10	97.50	95.00	-4	2,693	-0.15%
2019/10/24	11	96.54	4	95.90	97.00	7	2,659	0.26%
2019/10/23	0	0.00	10	92.55	93.00	-10	2,664	-0.38%
2019/10/18	6	93.50	4	92.80	92.60	2	2,857	0.07%
2019/10/17	3	92.80	0	0.00	93.30	3	2,890	0.10%
2019/10/16	1	94.50	1	92.40	92.40	0	2,954	0.00%
2019/10/15	5	93.40	5	93.00	92.40	0	3,015	0.00%
2019/10/14	0	0.00	4	92.20	93.00	-4	3,276	-0.12%
2019/10/09	2	88.75	2	89.10	89.10	0	3,274	0.00%
2019/10/08	1	88.40	0	0.00	88.40	1	3,318	0.03%
2019/10/04	3	90.57	3	90.00	90.00	0	3,524	0.00%
2019/10/03	8	91.76	0	0.00	91.00	8	3,605	0.22%
2019/10/02	5	90.70	2	89.95	91.00	3	3,613	0.08%
2019/10/01	2	87.15	0	0.00	87.20	2	3,586	0.06%
2019/09/27	1	89.30	1	88.60	89.00	0	3,677	0.00%
2019/09/25	2	91.95	5	92.90	92.30	-3	4,000	-0.07%
2019/09/24	5	94.00	15	94.25	93.70	-10	4,114	-0.24%
2019/09/23	3	94.00	0	0.00	94.00	3	4,144	0.07%
2019/09/20	4	93.45	4	93.30	93.30	0	4,211	0.00%
2019/09/16	2	93.30	6	93.73	93.40	-4	4,545	-0.09%
2019/09/10	3	98.60	0	0.00	98.50	3	4,972	0.06%
2019/09/09	2	98.25	79	98.82	98.40	-77	5,022	-1.53%
2019/09/06	39	103.00	10	103.00	102.50	29	5,085	0.57%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	1	104.00	6	103.00	102.50	-5	5,473	-0.09%
2019/09/02	1	100.50	1	101.00	101.00	0	5,483	0.00%
2019/08/30	1	100.50	1	102.00	99.60	0	5,590	0.00%
2019/08/29	1	99.70	2	100.20	99.00	-1	5,642	-0.02%
2019/08/27	1	98.40	1	98.30	98.30	0	5,874	0.00%
2019/08/23	2	99.80	40	98.76	98.50	-38	6,064	-0.63%
2019/08/22	40	99.99	0	0.00	100.00	40	6,086	0.66%
2019/08/21	1	101.00	1	102.00	101.50	0	6,105	0.00%
2019/08/20	9	107.06	9	105.72	100.00	0	6,167	0.00%
2019/08/19	68	108.46	1	106.50	109.00	67	6,158	1.09%
2019/08/15	1	103.00	3	102.33	104.00	-2	6,249	-0.03%
2019/08/14	0	0.00	9	103.56	104.00	-9	6,313	-0.14%
2019/08/13	2	98.70	2	98.90	98.50	0	6,325	0.00%
2019/08/12	1	101.50	0	0.00	100.50	1	6,470	0.02%
2019/08/07	1	98.30	1	95.60	95.60	0	6,559	0.00%
2019/08/06	5	94.66	3	95.83	96.40	2	6,609	0.03%
2019/08/05	5	95.94	4	95.83	95.30	1	6,635	0.02%
2019/08/02	6	102.58	4	102.75	100.50	2	6,648	0.03%
2019/08/01	1	106.00	1	106.00	106.00	0	6,753	0.00%
2019/07/31	1	103.00	7	103.21	104.00	-6	6,799	-0.09%
2019/07/30	5	105.30	7	102.64	103.00	-2	6,882	-0.03%
2019/07/29	13	108.00	3	107.00	107.00	10	6,963	0.14%
2019/07/26	2	107.75	6	108.83	108.50	-4	7,127	-0.06%
2019/07/25	11	108.68	24	108.10	107.00	-13	7,114	-0.18%
2019/07/24	1	105.00	12	104.96	109.00	-11	7,043	-0.16%
2019/07/23	20	108.20	8	105.31	104.50	12	6,999	0.17%
2019/07/22	5	103.50	10	103.95	105.00	-5	7,015	-0.07%
2019/07/19	15	103.80	3	104.00	103.50	12	6,989	0.17%
2019/07/18	7	102.93	6	101.50	101.50	1	6,981	0.01%
2019/07/17	2	104.75	5	104.90	104.50	-3	6,961	-0.04%
2019/07/16	22	110.07	18	109.97	108.00	4	6,932	0.06%
2019/07/15	0	0.00	2	104.00	104.00	-2	6,696	-0.03%
2019/07/12	5	103.60	0	0.00	103.50	5	6,708	0.07%
2019/07/11	6	103.08	3	103.50	104.00	3	6,675	0.04%
2019/07/10	4	100.43	25	101.26	102.00	-21	6,639	-0.32%
2019/07/09	6	99.40	1	97.60	97.00	5	6,610	0.08%
2019/07/08	0	0.00	12	98.50	99.00	-12	6,647	-0.18%
2019/07/05	19	100.71	0	0.00	101.00	19	6,679	0.28%
2019/07/04	26	101.03	23	101.31	101.00	3	6,752	0.04%
2019/07/03	2	103.75	0	0.00	103.50	2	6,708	0.03%
2019/07/02	14	106.25	3	107.33	107.50	11	6,684	0.16%
2019/07/01	13	103.08	23	103.15	104.50	-10	6,611	-0.15%
2019/06/28	4	95.63	4	96.93	95.00	0	6,544	0.00%
2019/06/27	4	96.35	20	96.82	96.10	-16	6,531	-0.24%
2019/06/26	22	94.18	60	93.81	95.10	-38	6,518	-0.58%
2019/06/25	29	94.71	16	94.39	94.20	13	6,507	0.20%
2019/06/24	11	98.16	20	97.52	98.00	-9	6,435	-0.14%
2019/06/21	10	100.69	22	101.95	97.10	-12	6,471	-0.19%
2019/06/20	52	98.32	62	98.02	100.50	-10	6,342	-0.16%
2019/06/19	41	95.80	10	95.88	96.70	31	6,252	0.50%
2019/06/18	6	94.08	5	94.14	91.30	1	6,166	0.02%
2019/06/17	8	91.63	22	93.32	92.90	-14	6,240	-0.22%
2019/06/14	1	94.00	2	93.85	93.20	-1	6,323	-0.02%
2019/06/13	19	91.43	6	91.93	93.20	13	6,236	0.21%
2019/06/12	16	93.20	16	93.89	92.60	0	6,271	0.00%
2019/06/11	15	92.13	7	91.40	91.00	8	6,200	0.13%
2019/06/10	2	88.10	2	88.80	89.30	0	6,090	0.00%
2019/06/06	9	88.90	4	89.35	87.50	5	6,019	0.08%
2019/06/05	9	91.57	6	92.47	93.30	3	5,953	0.05%
2019/06/04	16	92.41	21	92.99	90.40	-5	5,925	-0.08%
2019/06/03	2	95.30	22	95.31	97.50	-20	5,756	-0.35%
2019/05/31	2	97.20	8	97.48	96.40	-6	5,765	-0.10%
2019/05/30	25	94.88	1	94.70	97.00	24	5,707	0.42%
2019/05/29	0	0.00	31	91.08	93.00	-31	5,600	-0.55%
2019/05/28	31	93.95	0	0.00	92.00	31	5,603	0.55%
2019/05/27	8	92.14	10	91.12	91.80	-2	5,705	-0.04%
2019/05/24	7	96.64	9	95.96	95.00	-2	5,720	-0.03%
2019/05/23	15	95.76	9	95.21	93.20	6	5,678	0.11%
2019/05/22	13	104.92	20	105.25	102.50	-7	5,659	-0.12%
2019/05/21	16	103.97	3	103.67	104.00	13	5,670	0.23%
2019/05/20	53	104.59	119	105.67	102.50	-66	5,619	-1.17%	大賣/
2019/05/17	6	108.33	179	109.15	109.50	-173	5,541	-3.12%	大賣/鉅額交易
2019/05/16	7	118.07	6	117.33	113.50	1	5,415	0.02%
2019/05/15	10	125.50	26	124.52	124.50	-16	5,320	-0.30%
2019/05/14	121	120.79	7	118.29	121.00	114	5,342	2.13%	大買/鉅額交易
2019/05/13	11	130.55	11	126.55	124.50	0	5,273	0.00%
2019/05/10	24	134.92	15	131.63	130.00	9	5,243	0.17%
2019/05/09	5	133.70	21	135.95	131.50	-16	5,182	-0.31%
2019/05/08	15	142.63	9	143.56	141.00	6	5,082	0.12%
2019/05/07	2	143.00	4	144.63	143.50	-2	5,076	-0.04%
2019/05/06	12	139.71	93	139.53	140.50	-81	5,108	-1.59%
2019/05/03	162	140.99	21	138.31	142.00	141	5,128	2.75%	大買/鉅額交易
2019/05/02	3	129.00	3	129.50	130.50	0	4,992	0.00%
2019/04/30	3	124.33	2	123.50	127.00	1	4,974	0.02%
2019/04/29	5	127.70	15	125.50	125.50	-10	4,981	-0.20%
2019/04/26	8	132.69	107	134.79	130.00	-99	4,969	-1.99%	大賣/
2019/04/25	34	130.71	9	131.33	132.00	25	4,953	0.50%
2019/04/24	3	133.17	2	134.75	130.50	1	5,029	0.02%
2019/04/23	8	132.25	3	131.50	134.50	5	5,046	0.10%
2019/04/22	17	131.53	7	131.64	130.00	10	5,072	0.20%
2019/04/19	7	127.93	10	128.10	128.00	-3	5,089	-0.06%
2019/04/18	5	131.90	54	131.65	129.00	-49	5,142	-0.95%
2019/04/17	8	133.44	101	134.48	132.50	-93	5,164	-1.80%	大賣/
2019/04/16	8	133.00	22	132.11	134.50	-14	5,155	-0.27%
2019/04/15	86	133.13	38	134.22	137.50	48	5,104	0.94%
2019/04/12	110	137.15	114	138.36	131.00	-4	5,037	-0.08%	大買/大賣/
2019/04/11	27	146.13	10	147.40	145.50	17	4,944	0.34%
2019/04/10	22	147.16	1	142.00	145.00	21	4,910	0.43%
2019/04/09	268	141.36	18	141.14	140.50	250	4,816	5.19%	大買/鉅額交易
2019/04/08	1	135.50	1	142.00	138.00	0	4,740	0.00%
2019/04/03	14	138.68	86	138.03	138.00	-72	4,663	-1.54%
2019/04/02	21	147.76	2	145.00	149.00	19	4,537	0.42%
2019/04/01	2	145.50	2	147.25	142.00	0	4,501	0.00%
2019/03/29	2	145.25	5	145.70	145.00	-3	4,500	-0.07%
2019/03/28	21	142.00	1	143.00	142.00	20	4,521	0.44%
2019/03/27	2	144.50	17	144.79	144.50	-15	4,489	-0.33%
2019/03/26	36	147.24	13	150.27	145.50	23	4,472	0.51%
2019/03/25	7	142.43	144	142.35	145.00	-137	4,367	-3.14%	大賣/鉅額交易
2019/03/22	9	146.44	55	147.68	146.50	-46	4,317	-1.07%
2019/03/21	16	152.75	18	153.75	149.00	-2	4,236	-0.05%
2019/03/20	4	152.00	26	146.88	150.00	-22	4,144	-0.53%
2019/03/19	13	141.69	53	141.01	142.00	-40	4,027	-0.99%
2019/03/18	8	137.25	2	134.25	138.00	6	3,944	0.15%
2019/03/15	3	129.00	23	128.20	136.50	-20	3,931	-0.51%
2019/03/14	85	129.65	5	127.50	124.50	80	3,868	2.07%
2019/03/13	12	124.54	52	123.14	127.50	-40	3,802	-1.05%
2019/03/12	2	118.75	2	119.50	120.50	0	3,769	0.00%
2019/03/11	12	118.88	6	119.42	119.00	6	3,768	0.16%
2019/03/08	91	115.41	48	113.08	117.50	43	3,778	1.14%
2019/03/07	2	116.25	22	116.39	115.50	-20	3,740	-0.53%
2019/03/06	60	118.45	14	120.07	120.00	46	3,796	1.21%
2019/03/05	1	114.50	4	116.25	115.00	-3	3,725	-0.08%
2019/03/04	8	115.19	46	115.78	116.00	-38	3,721	-1.02%
2019/02/27	43	117.99	63	117.78	118.00	-20	3,710	-0.54%
2019/02/26	44	122.69	46	123.03	119.00	-2	3,684	-0.05%
2019/02/25	35	117.09	59	118.46	119.50	-24	3,567	-0.67%
2019/02/22	25	113.12	10	112.60	109.00	15	3,553	0.42%
2019/02/21	110	114.80	3	111.00	111.00	107	3,532	3.03%	大買/鉅額交易
2019/02/20	14	110.82	11	113.50	113.50	3	3,493	0.09%
2019/02/19	12	102.04	26	102.56	103.50	-14	3,491	-0.40%
2019/02/15	25	106.24	1	102.50	102.50	24	3,565	0.67%
2019/02/14	10	104.00	20	104.50	104.00	-10	3,543	-0.28%
2019/02/13	10	109.00	0	0.00	100.50	10	3,527	0.28%
2019/02/12	30	105.33	0	0.00	106.00	30	3,503	0.86%
2019/02/11	4	104.13	4	104.13	108.00	0	3,625	0.00%
2019/01/29	0	0.00	3	103.00	105.50	-3	3,676	-0.08%
2019/01/28	2	106.75	3	106.17	103.00	-1	3,667	-0.03%
2019/01/25	23	102.91	33	104.88	107.00	-10	3,630	-0.28%
2019/01/24	24	92.93	50	98.33	98.50	-26	3,530	-0.74%
2019/01/23	11	91.59	33	91.48	91.20	-22	3,391	-0.65%
2019/01/22	2	87.80	0	0.00	87.40	2	3,357	0.06%
2019/01/21	68	88.25	5	86.68	88.30	63	3,361	1.87%
2019/01/18	16	87.42	207	86.96	86.50	-191	3,315	-5.76%	大賣/鉅額交易
2019/01/17	4	85.03	40	85.58	86.90	-36	3,281	-1.10%
2019/01/16	9	87.96	3	88.40	85.60	6	3,211	0.19%
2019/01/15	5	91.92	11	91.20	92.60	-6	3,120	-0.19%
2019/01/14	56	95.99	4	96.20	93.30	52	3,075	1.69%
2019/01/11	21	94.71	10	94.77	94.30	11	3,003	0.37%
2019/01/10	3	88.37	974	88.01	91.60	-971	2,926	-33.17%	大賣/鉅額交易
2019/01/09	2	93.40	680	93.50	92.70	-678	2,857	-23.73%	大賣/鉅額交易
2019/01/08	0	0.00	543	91.88	91.00	-543	2,784	-19.50%	大賣/鉅額交易
2019/01/07	2	96.30	2	96.60	95.00	0	2,762	0.00%
2019/01/04	24	94.73	0	0.00	94.00	24	2,762	0.87%
2019/01/03	5	99.00	0	0.00	97.00	5	2,760	0.18%
2019/01/02	0	0.00	364	98.32	98.10	-364	2,747	-13.25%	大賣/鉅額交易
2018/12/26	0	0.00	24	101.00	99.00	-24	2,726	-0.88%
2018/12/25	1	100.00	1	101.00	101.50	0	2,741	0.00%
2018/12/22	0	0.00	3	119.00	112.50	-3	2,819	-0.11%
2018/12/21	34	117.35	296	119.05	116.00	-262	2,787	-9.40%	大賣/鉅額交易
2018/12/19	0	0.00	34	112.79	114.50	-34	2,709	-1.25%
2018/12/18	103	106.86	0	0.00	112.00	103	2,718	3.79%	大買/鉅額交易
2018/12/17	0	0.00	9	111.00	108.50	-9	2,754	-0.33%
2018/12/13	10	114.50	2	110.50	112.50	8	2,790	0.29%
2018/12/12	20	115.75	16	112.25	116.00	4	2,771	0.14%
2018/12/11	24	108.69	6	107.83	109.50	18	2,748	0.65%
2018/12/10	100	105.08	17	105.00	108.00	83	2,698	3.08%
2018/12/07	30	104.45	5	103.30	103.00	25	2,675	0.93%
2018/12/06	0	0.00	4	104.50	100.00	-4	2,646	-0.15%
2018/12/05	160	102.75	6	103.58	105.50	154	2,628	5.86%	大買/鉅額交易
2018/12/04	14	102.82	5	101.00	102.50	9	2,641	0.34%
2018/12/03	106	102.67	4	102.38	102.00	102	2,672	3.82%	大買/鉅額交易
2018/11/30	0	0.00	2	98.60	98.50	-2	2,663	-0.08%
2018/11/29	7	99.61	106	99.27	98.80	-99	2,746	-3.60%	大賣/
2018/11/26	70	94.03	100	92.69	95.50	-30	2,826	-1.06%
2018/11/23	0	0.00	112	92.89	92.00	-112	2,901	-3.86%	大賣/鉅額交易
2018/11/22	6	96.75	0	0.00	94.70	6	2,944	0.20%
2018/11/21	3	98.07	3	96.70	96.20	0	2,951	0.00%
2018/11/20	2	99.70	0	0.00	100.50	2	2,941	0.07%
2018/11/19	0	0.00	2	97.60	101.00	-2	3,044	-0.07%
2018/11/16	19	95.45	2	95.50	97.90	17	3,095	0.55%
2018/11/15	250	89.10	10	87.71	91.50	240	2,977	8.06%	大買/鉅額交易
2018/11/14	2	93.50	2	92.50	86.90	0	2,944	0.00%
2018/11/13	34	86.24	0	0.00	88.20	34	2,874	1.18%
2018/11/07	1	83.00	1	87.20	87.20	0	2,639	0.00%
2018/11/01	0	0.00	1	81.40	81.50	-1	2,438	-0.04%
2018/10/30	0	0.00	18	73.58	70.80	-18	2,380	-0.76%
2018/10/19	1	81.70	1	79.00	81.70	0	2,311	0.00%
2018/10/16	1	77.00	0	0.00	77.10	1	2,256	0.04%
2018/10/15	0	0.00	3	75.40	76.80	-3	2,282	-0.13%
2018/10/12	3	76.03	0	0.00	75.90	3	2,293	0.13%
2018/10/11	0	0.00	2	73.70	73.80	-2	2,327	-0.09%
2018/10/09	70	79.88	0	0.00	80.80	70	2,328	3.01%
2018/10/02	0	0.00	2	86.50	85.50	-2	2,197	-0.09%
2018/10/01	48	87.97	6	89.20	89.50	42	2,113	1.99%
2018/09/26	1	85.10	1	84.30	82.00	0	2,026	0.00%
2018/09/25	29	79.71	0	0.00	83.30	29	2,003	1.45%
2018/09/21	150	77.71	0	0.00	80.00	150	1,969	7.62%	大買/鉅額交易
2018/09/20	1	77.70	21	78.96	77.50	-20	1,905	-1.05%
2018/09/19	8	83.33	0	0.00	83.60	8	1,853	0.43%
2018/09/17	2	85.40	59	84.33	84.50	-57	1,840	-3.10%
2018/09/14	6	81.80	6	82.30	81.90	0	1,808	0.00%
2018/09/13	0	0.00	1	81.30	80.10	-1	1,783	-0.06%
2018/09/12	1	82.40	3	83.67	83.80	-2	1,750	-0.11%
2018/09/11	12	82.98	6	84.03	80.50	6	1,716	0.35%
2018/09/10	5	81.64	4	81.50	80.20	1	1,673	0.06%
2018/09/07	12	84.95	8	86.44	86.20	4	1,625	0.25%
2018/09/06	3	91.27	0	0.00	91.10	3	1,562	0.19%
2018/09/05	37	89.10	23	91.07	93.60	14	1,509	0.93%
2018/09/04	2	84.00	2	85.80	86.00	0	1,416	0.00%
2018/09/03	5	83.90	1	85.30	82.50	4	1,403	0.29%
2018/08/31	13	83.31	26	84.14	85.90	-13	1,352	-0.96%
2018/08/30	7	79.94	39	79.18	80.10	-32	1,251	-2.56%
2018/08/29	13	75.05	4	75.08	77.20	9	1,160	0.78%
2018/08/28	27	69.80	0	0.00	71.40	27	1,136	2.38%
2018/08/27	12	73.93	4	73.15	71.00	8	1,114	0.72%
2018/08/24	47	73.30	3	73.20	71.90	44	1,040	4.23%
2018/08/23	3	71.73	10	71.39	72.60	-7	884	-0.79%
2018/08/17	2	64.35	0	0.00	63.30	2	708	0.28%
2018/08/16	3	62.80	0	0.00	64.10	3	691	0.43%
2018/08/13	0	0.00	10	60.10	60.30	-10	674	-1.48%
2018/08/09	2	62.50	0	0.00	62.50	2	662	0.30%
2018/08/03	4	63.90	0	0.00	65.00	4	634	0.63%
2018/07/31	0	0.00	10	64.35	65.10	-10	613	-1.63%
2018/07/30	0	0.00	4	64.00	63.00	-4	607	-0.66%
2018/07/27	10	63.95	0	0.00	63.50	10	588	1.70%
2018/07/20	3	61.70	0	0.00	61.80	3	550	0.55%
2018/07/18	6	65.03	0	0.00	66.50	6	501	1.20%
2018/07/17	2	63.20	50	63.33	62.80	-48	443	-10.82%
2018/06/28	2	63.30	0	0.00	62.20	2	420	0.48%
2018/06/27	2	61.80	6	62.67	62.20	-4	409	-0.98%
2018/06/26	0	0.00	2	61.70	60.60	-2	397	-0.50%
2018/06/19	2	58.05	0	0.00	58.50	2	384	0.52%
2018/06/13	0	0.00	4	64.15	62.50	-4	391	-1.02%
2018/06/11	0	0.00	9	62.58	63.60	-9	383	-2.35%
2018/06/07	5	59.70	0	0.00	59.60	5	375	1.33%
2018/06/06	0	0.00	2	61.60	61.30	-2	383	-0.52%
2018/06/05	50	64.09	2	64.50	61.20	48	377	12.72%
2018/06/04	11	58.24	0	0.00	60.30	11	329	3.34%
2018/05/25	6	53.08	0	0.00	52.90	6	313	1.92%
2018/05/24	1	52.60	0	0.00	52.00	1	316	0.32%
2018/05/18	2	50.50	0	0.00	50.50	2	338	0.59%
2018/05/14	3	51.83	0	0.00	51.80	3	393	0.76%
2018/05/11	17	52.50	0	0.00	52.30	17	402	4.22%
2018/05/04	0	0.00	1	51.20	52.90	-1	457	-0.22%
2018/04/09	1	55.40	0	0.00	54.20	1	996	0.10%
2018/04/03	0	0.00	8	54.30	54.60	-8	1,011	-0.79%
2018/03/31	0	0.00	5	55.30	55.50	-5	1,079	-0.46%
2018/03/28	0	0.00	5	56.10	55.60	-5	1,230	-0.41%
2018/03/21	0	0.00	10	58.60	58.50	-10	1,338	-0.75%
2018/03/14	0	0.00	2	63.90	64.00	-2	1,652	-0.12%
2018/02/21	0	0.00	26	57.13	56.80	-26	1,927	-1.35%
2018/01/29	2	65.00	0	0.00	65.30	2	2,153	0.09%
2018/01/15	26	64.54	2	64.35	69.30	24	2,502	0.96%
2018/01/12	2	64.20	0	0.00	63.10	2	2,464	0.08%
2018/01/11	0	0.00	2	62.35	64.20	-2	2,469	-0.08%
2018/01/10	2	59.30	10	62.98	61.20	-8	2,473	-0.32%
2018/01/09	4	63.88	15	64.20	62.70	-11	2,419	-0.45%
2018/01/08	3	70.07	2	69.90	69.60	1	2,354	0.04%
2018/01/05	3	67.50	2	69.70	68.40	1	2,309	0.04%
2018/01/04	18	63.93	0	0.00	64.80	18	2,238	0.80%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析