逸達 (6576)-元富券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股▲0.73%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	94.30	94.40	-3	319	-0.94%
2024/04/29	0	0.00	10	96.10	95.50	-10	319	-3.13%
2024/04/12	0	0.00	1	99.50	99.40	-1	331	-0.30%
2024/04/11	0	0.00	0	99.50	99.40	0	331	-0.01%
2024/04/08	0	0.00	3	100.00	99.60	-3	329	-0.91%
2024/03/27	0	97.70	3	98.00	98.00	-3	363	-0.82%
2024/03/26	0	0.00	1	96.40	96.60	-1	364	-0.27%
2024/03/25	0	0.00	3	96.50	96.90	-3	372	-0.81%
2024/03/13	0	95.00	0	0.00	95.70	0	370	0.00%
2024/03/06	1	100.00	33	99.66	100.00	-32	355	-9.01%
2024/03/05	0	0.00	3	101.50	100.50	-3	355	-0.84%
2024/02/29	0	0.00	2	104.50	105.50	-2	344	-0.58%
2024/02/27	0	0.00	1	103.50	103.50	-1	342	-0.29%
2024/02/26	0	0.00	4	104.50	104.50	-4	339	-1.18%
2024/02/23	1	102.00	0	0.00	102.00	1	345	0.29%
2024/02/22	1	102.00	0	0.00	102.00	1	352	0.28%
2024/02/21	1	104.00	62	104.05	104.00	-61	348	-17.52%
2024/02/20	4	106.75	5	106.00	106.00	-1	340	-0.29%
2024/02/19	35	106.04	8	101.44	107.00	27	322	8.36%
2024/02/16	20	96.45	1	96.90	97.80	19	288	6.59%
2024/01/10	0	0.00	3	95.00	95.20	-3	271	-1.11%
2024/01/05	5	94.70	3	94.80	94.70	2	264	0.76%
2024/01/04	0	0.00	3	94.80	94.70	-3	264	-1.14%
2024/01/03	0	0.00	8	94.76	95.10	-8	263	-3.04%
2023/12/27	0	0.00	45	95.69	96.40	-45	253	-17.75%
2023/12/26	0	0.00	40	94.90	95.30	-40	251	-15.91%
2023/12/25	0	0.00	8	95.20	95.70	-8	248	-3.23%
2023/12/22	87	97.26	0	0.00	96.00	87	238	36.52%
2023/12/13	8	88.44	0	0.00	88.70	8	193	4.13%
2023/12/06	24	88.78	12	88.60	88.40	12	191	6.25%
2023/12/05	0	0.00	23	88.53	88.50	-23	189	-12.13%
2023/11/24	0	0.00	1	90.50	89.50	-1	175	-0.57%
2023/11/22	0	0.00	4	89.75	89.60	-4	169	-2.36%
2023/11/21	0	0.00	3	87.50	87.80	-3	158	-1.90%
2023/11/08	0	0.00	3	85.50	85.30	-3	147	-2.04%
2023/11/07	0	0.00	2	85.25	85.90	-2	147	-1.35%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/10/16	0	82.00	0	0.00	81.60	0	188	0.00%
2023/10/13	1	82.00	0	0.00	81.70	1	194	0.51%
2023/10/11	0	0.00	5	82.36	82.20	-5	205	-2.43%
2023/10/06	0	0.00	3	82.60	82.40	-3	211	-1.42%
2023/10/02	0	0.00	3	82.00	82.20	-3	272	-1.10%
2023/09/22	0	0.00	3	79.80	80.00	-3	363	-0.83%
2023/09/08	0	81.90	0	0.00	80.90	0	409	0.00%
2023/08/17	0	0.00	3	77.97	78.10	-3	477	-0.63%
2023/08/10	1	77.90	0	0.00	78.00	1	488	0.20%
2023/08/04	0	0.00	5.3	81.05	81.40	-5.3	510	-1.04%
2023/08/02	0	0.00	0	82.20	81.30	0	513	0.00%
2023/07/19	0	0.00	7	86.04	85.50	-7	551	-1.27%
2023/07/13	1	83.40	0	0.00	84.30	1	587	0.17%
2023/07/11	1	87.50	0	0.00	87.20	1	588	0.17%
2023/07/10	1	89.00	4	90.15	89.00	-3	589	-0.51%
2023/07/07	1	85.30	0	0.00	89.00	1	597	0.17%
2023/07/06	4	86.45	0	0.00	85.70	4	590	0.68%
2023/07/05	0	0.00	1	86.50	86.60	-1	614	-0.16%
2023/07/03	7	83.37	2.4	83.49	83.50	4.6	713	0.65%
2023/06/30	65	83.16	416	82.48	83.60	-351	716	-49.00%	大賣/鉅額交易
2023/06/26	0	0.00	5	84.00	85.80	-5	683	-0.73%
2023/06/19	0	0.00	5	83.50	85.00	-5	752	-0.66%
2023/06/09	2	86.50	5	82.90	86.50	-3	863	-0.35%
2023/06/07	1	81.40	5	82.00	82.30	-4	905	-0.44%
2023/05/31	0	0.00	5	84.00	83.70	-5	1,035	-0.48%
2023/05/30	0	83.50	10	83.10	83.70	-10	1,043	-0.96%
2023/05/29	0	0.00	1	81.90	82.50	-1	1,045	-0.10%
2023/05/11	0	0.00	10	85.22	84.70	-10	1,075	-0.93%
2023/05/09	0	0.00	6	90.78	90.40	-6	1,062	-0.56%
2023/05/02	0	93.60	0	0.00	92.70	0	1,097	0.00%
2023/04/26	16	88.68	0	0.00	89.90	16	1,094	1.46%
2023/04/19	3	96.57	0	0.00	98.00	3	1,044	0.29%
2023/04/14	0.1	104.00	0	0.00	102.50	0.1	999	0.01%
2023/04/12	0.1	103.50	0	0.00	104.50	0.1	984	0.01%
2023/04/11	2	105.75	0	0.00	105.50	2	955	0.21%
2023/04/07	2	110.00	0	0.00	110.00	2	918	0.22%
2023/04/06	4	128.00	27	118.19	115.50	-23	878	-2.62%
2023/03/31	0	0.00	3	121.00	121.00	-3	806	-0.37%
2023/03/30	4	117.25	6	119.17	119.00	-2	801	-0.25%
2023/03/29	2	120.00	3	120.00	120.50	-1	801	-0.12%
2023/03/28	2	121.50	0	0.00	121.50	2	805	0.25%
2023/03/27	6	122.42	9	123.67	123.00	-3	808	-0.37%
2023/03/24	3	119.00	0	0.00	120.00	3	799	0.38%
2023/03/23	3	115.00	0	0.00	120.50	3	791	0.38%
2023/03/20	0	0.00	4	129.00	129.50	-4	718	-0.56%
2023/03/17	0	0.00	6	127.00	129.00	-6	702	-0.85%
2023/03/15	0	0.00	5	128.00	127.50	-5	684	-0.73%
2023/03/14	0	0.00	3	126.00	125.00	-3	690	-0.43%
2023/03/13	0	0.00	3	126.00	124.50	-3	688	-0.44%
2023/03/10	0	0.00	4	126.00	125.00	-4	662	-0.60%
2023/03/08	0	0.00	8	124.25	124.50	-8	622	-1.29%
2023/03/07	0	0.00	12	121.88	122.00	-12	598	-2.00%
2023/03/06	0	0.00	32	120.50	119.50	-32	577	-5.54%
2023/03/03	40.1	120.74	14	116.61	119.00	26.1	561	4.65%
2023/03/02	0	0.00	3	109.00	110.50	-3	514	-0.58%
2023/03/01	0	0.00	9	107.17	107.00	-9	518	-1.74%
2023/02/24	0	106.46	18	104.61	104.50	-18	516	-3.48%
2023/02/23	19	110.71	13	107.81	109.50	6	502	1.19%
2023/02/22	0	0.00	8	104.19	104.50	-8	488	-1.64%
2023/02/21	0	0.00	3	106.00	106.00	-3	493	-0.61%
2023/02/20	0	0.00	3	105.00	106.00	-3	500	-0.60%
2023/02/17	0	0.00	3	106.00	107.00	-3	489	-0.61%
2023/02/16	0	0.00	3	106.00	106.50	-3	488	-0.61%
2023/02/13	0	0.00	3	108.00	107.50	-3	486	-0.62%
2023/02/10	0	0.00	3.3	107.05	107.50	-3.3	488	-0.68%
2023/02/09	0	0.00	5	110.00	109.00	-5	484	-1.03%
2023/02/08	0	0.00	3	108.00	107.00	-3	470	-0.64%
2023/02/07	0	0.00	4	106.00	105.50	-4	465	-0.86%
2023/02/06	0	0.00	1	105.00	105.00	-1	463	-0.22%
2023/02/02	1.3	107.38	10	104.80	107.50	-8.7	445	-1.95%
2023/02/01	0	0.00	3	100.00	101.00	-3	421	-0.71%
2023/01/31	1	99.00	3	99.00	99.30	-2	416	-0.48%
2023/01/30	0	0.00	3	95.30	96.50	-3	409	-0.73%
2023/01/16	0	0.00	3	95.00	95.40	-3	408	-0.74%
2023/01/13	0	0.00	11	92.03	92.80	-11	405	-2.72%
2023/01/12	0	0.00	3	92.00	92.30	-3	404	-0.74%
2023/01/10	0	0.00	7	95.00	93.80	-7	401	-1.74%
2023/01/09	0	0.00	3	93.00	92.50	-3	398	-0.75%
2023/01/06	0	0.00	3	91.60	92.00	-3	400	-0.75%
2023/01/05	0	0.00	3	93.00	92.20	-3	406	-0.74%
2023/01/03	0	0.00	5	93.00	93.50	-5	413	-1.21%
2022/12/30	0	0.00	3	91.30	91.40	-3	412	-0.73%
2022/12/26	0	0.00	8	93.75	93.00	-8	418	-1.91%
2022/12/22	0	0.00	10	91.50	90.90	-10	421	-2.37%
2022/12/21	0	0.00	6	93.75	91.00	-6	420	-1.43%
2022/12/19	0	0.00	5	100.00	97.80	-5	425	-1.18%
2022/12/15	0	0.00	4	97.40	98.20	-4	415	-0.96%
2022/12/12	0	0.00	5	95.50	94.70	-5	416	-1.20%
2022/12/09	0	0.00	5	95.10	95.80	-5	455	-1.10%
2022/12/07	1	99.20	6	97.40	98.50	-5	453	-1.10%
2022/12/06	1	94.30	10	93.50	95.10	-9	432	-2.08%
2022/11/23	11	88.02	0	0.00	88.10	11	430	2.56%
2022/11/21	0	0.00	1	84.20	83.20	-1	430	-0.23%
2022/11/17	1	82.20	0	0.00	81.50	1	448	0.22%
2022/11/11	0	0.00	5	74.06	74.30	-5	454	-1.10%
2022/11/09	0	0.00	5	73.10	73.10	-5	457	-1.09%
2022/11/07	0	0.00	1	73.80	74.00	-1	456	-0.22%
2022/11/01	1	73.60	0	0.00	74.20	1	480	0.21%
2022/10/19	0	0.00	2	78.60	78.60	-2	538	-0.37%
2022/10/13	4	79.15	1	74.50	73.70	3	546	0.55%
2022/10/04	0	0.00	3	83.20	85.00	-3	579	-0.52%
2022/09/30	1	80.30	0	0.00	82.80	1	593	0.17%
2022/09/28	0	0.00	1	82.60	80.40	-1	604	-0.17%
2022/09/26	0	0.00	2	89.05	85.50	-2	620	-0.32%
2022/09/23	3	95.40	0	0.00	95.00	3	635	0.47%
2022/09/21	0	0.00	2	96.05	97.00	-2	690	-0.29%
2022/09/12	1	104.50	0	0.00	104.50	1	830	0.12%
2022/09/07	1	102.00	0	0.00	102.50	1	891	0.11%
2022/09/06	1	103.00	1	103.50	104.50	0	919	0.00%
2022/08/26	0	0.00	1	108.50	108.50	-1	1,005	-0.10%
2022/08/24	1	110.50	0	0.00	110.50	1	993	0.10%
2022/08/22	2	107.00	0	0.00	108.00	2	1,008	0.20%
2022/08/19	1	106.50	0	0.00	105.50	1	1,005	0.10%
2022/08/16	0	0.00	1	104.50	104.50	-1	993	-0.10%
2022/08/11	1	102.50	1	103.50	103.00	0	984	0.00%
2022/08/10	1	103.50	0	0.00	102.00	1	983	0.10%
2022/08/05	1	101.00	0	0.00	100.00	1	971	0.10%
2022/08/04	0	0.00	2	99.50	99.90	-2	969	-0.21%
2022/08/03	4	100.50	0	0.00	100.50	4	955	0.42%
2022/08/02	0	0.00	5	111.00	111.50	-5	953	-0.52%
2022/08/01	5	113.30	0	0.00	113.00	5	954	0.52%
2022/07/29	2	114.50	0	0.00	114.50	2	969	0.21%
2022/07/27	1	114.00	0	0.00	113.50	1	959	0.10%
2022/07/26	0	0.00	5	113.00	113.50	-5	963	-0.52%
2022/07/22	2	113.50	0	0.00	113.50	2	955	0.21%
2022/07/21	2	112.00	0	0.00	112.50	2	958	0.21%
2022/07/05	1	116.50	3	120.00	120.00	-2	916	-0.22%
2022/07/04	1	115.00	7	116.29	115.00	-6	906	-0.66%
2022/07/01	7	124.43	0	0.00	119.00	7	902	0.78%
2022/06/29	1	133.50	3	131.00	133.50	-2	865	-0.23%
2022/06/27	0	0.00	3	130.00	130.50	-3	838	-0.36%
2022/06/23	1	128.00	3	127.17	132.00	-2	838	-0.24%
2022/06/22	0	0.00	5	133.00	133.50	-5	925	-0.54%
2022/06/21	2	130.25	7	133.29	134.50	-5	911	-0.55%
2022/06/20	3	134.17	7	133.57	130.50	-4	889	-0.45%
2022/06/17	0	0.00	39	131.08	131.50	-39	853	-4.57%
2022/06/16	38	132.45	0	0.00	130.00	38	850	4.47%
2022/06/15	0	0.00	4	128.38	130.00	-4	813	-0.49%
2022/06/14	0	0.00	4	125.00	126.50	-4	787	-0.51%
2022/06/13	1	126.00	6.5	127.31	127.00	-5.5	763	-0.72%
2022/06/09	0	0.00	10	118.15	120.00	-10	709	-1.41%
2022/06/07	0	0.00	7	117.00	120.00	-7	698	-1.00%
2022/06/01	0	0.00	1	114.50	115.00	-1	711	-0.14%
2022/05/31	2	115.00	0	0.00	115.50	2	731	0.27%
2022/05/30	0	0.00	32	115.34	118.00	-32	717	-4.46%
2022/05/27	0	0.00	3	112.00	112.50	-3	727	-0.41%
2022/05/26	0	0.00	4	112.00	112.50	-4	725	-0.55%
2022/05/18	50	114.48	0	0.00	113.50	50	808	6.18%
2022/05/10	0	0.00	5	118.50	118.50	-5	824	-0.61%
2022/05/06	0	0.00	5	116.00	121.50	-5	835	-0.60%
2022/05/03	0	0.00	5	117.50	118.00	-5	830	-0.60%
2022/04/28	0	0.00	5	112.00	112.00	-5	832	-0.60%
2022/04/27	0	0.00	5	110.00	111.50	-5	838	-0.60%
2022/04/25	0	0.00	2	114.00	113.00	-2	834	-0.24%
2022/04/22	0	0.00	3	117.50	117.00	-3	836	-0.36%
2022/04/21	0	0.00	5	118.00	118.00	-5	837	-0.60%
2022/04/20	4	116.00	0	0.00	116.50	4	835	0.48%
2022/04/19	0	0.00	5	116.50	116.50	-5	840	-0.59%
2022/04/15	0	0.00	6	114.92	114.50	-6	876	-0.68%
2022/04/13	1	112.00	1	112.50	112.50	0	896	0.00%
2022/04/12	0	0.00	1	112.50	112.50	-1	902	-0.11%
2022/04/11	1	113.00	2	113.00	113.00	-1	914	-0.11%
2022/04/08	1	114.00	0	0.00	115.00	1	956	0.10%
2022/04/07	1	115.00	0	0.00	113.50	1	965	0.10%
2022/04/06	1	119.00	20	117.50	117.50	-19	965	-1.97%
2022/04/01	0	0.00	40	113.86	114.00	-40	956	-4.18%
2022/03/31	1	112.00	0	0.00	113.00	1	961	0.10%
2022/03/30	0	0.00	26	115.37	114.50	-26	959	-2.71%
2022/03/29	3	116.00	5	116.50	116.00	-2	986	-0.20%
2022/03/28	0	0.00	8	114.69	116.50	-8	990	-0.81%
2022/03/25	78	140.38	12	138.75	122.00	66	978	6.74%
2022/03/22	20	126.00	9	126.44	126.50	11	932	1.18%
2022/03/21	0	0.00	5	125.00	127.00	-5	1,002	-0.50%
2022/03/18	8	120.88	0	0.00	121.50	8	1,067	0.75%
2022/03/16	0.1	117.50	0	0.00	118.00	0.1	1,281	0.01%
2022/03/14	0	0.00	5	118.50	118.00	-5	1,358	-0.37%
2022/03/10	1	116.00	5	116.50	117.00	-4	1,371	-0.29%
2022/03/09	1	115.00	11	116.86	116.00	-10	1,377	-0.73%
2022/03/08	2	116.00	3	117.33	115.00	-1	1,374	-0.07%
2022/03/07	3	124.33	6	119.42	118.50	-3	1,378	-0.22%
2022/03/02	0	0.00	0.1	123.50	126.50	-0.1	1,354	0.00%
2022/02/25	1	120.50	6	120.33	120.50	-5	1,363	-0.37%
2022/02/24	4	121.50	8	119.69	119.00	-4	1,359	-0.29%
2022/02/23	4	124.63	6	126.00	126.00	-2	1,341	-0.15%
2022/02/22	0	0.00	2	116.00	117.00	-2	1,328	-0.15%
2022/02/21	0	0.00	5	117.50	118.00	-5	1,336	-0.37%
2022/02/18	1	116.00	1	117.50	118.00	0	1,341	0.00%
2022/02/17	1	117.50	0	0.00	117.50	1	1,340	0.07%
2022/02/16	0	0.00	48	117.74	117.50	-48	1,335	-3.59%
2022/02/15	0	0.00	6	118.17	118.00	-6	1,331	-0.45%
2022/02/14	2	117.50	0	0.00	119.00	2	1,324	0.15%
2022/02/10	0	0.00	1	120.00	121.50	-1	1,312	-0.08%
2022/02/09	2	119.00	4	119.63	122.00	-2	1,309	-0.15%
2022/02/08	0	0.00	5	114.00	120.00	-5	1,299	-0.38%
2022/01/26	2.1	113.05	3	114.33	114.50	-0.9	1,292	-0.07%
2022/01/24	1	113.50	0	0.00	115.00	1	1,288	0.08%
2022/01/21	5	117.50	0	0.00	116.50	5	1,284	0.39%
2022/01/20	2.2	117.95	0	0.00	118.00	2.2	1,282	0.17%
2022/01/19	5.1	115.01	5	114.00	116.00	0.1	1,279	0.00%
2022/01/18	0	0.00	5	115.20	115.00	-5	1,279	-0.39%
2022/01/17	40	115.93	6	115.17	116.00	34	1,276	2.66%
2022/01/14	2	110.50	0	0.00	112.00	2	1,275	0.16%
2022/01/13	4	113.63	0	0.00	113.00	4	1,276	0.31%
2022/01/12	5	111.30	2	112.25	112.00	3	1,287	0.23%
2022/01/11	1	113.00	5	111.50	113.00	-4	1,282	-0.31%
2022/01/10	0	0.00	5	115.50	115.50	-5	1,262	-0.40%
2022/01/07	0	0.00	14	101.86	105.00	-14	1,243	-1.13%
2022/01/06	3	106.83	2	105.00	105.50	1	1,235	0.08%
2022/01/05	0	0.00	3	110.33	107.50	-3	1,221	-0.25%
2022/01/04	4.1	107.18	2	110.25	109.00	2.1	1,214	0.17%
2022/01/03	11	110.41	8	110.81	108.50	3	1,199	0.25%
2021/12/30	0	0.00	33	119.95	119.50	-33	1,154	-2.86%
2021/12/28	2	119.50	1	121.50	123.00	1	1,132	0.09%
2021/12/27	1	120.00	4	121.75	120.00	-3	1,122	-0.27%
2021/12/24	11	121.91	0	0.00	120.00	11	1,112	0.99%
2021/12/23	2	118.00	3	120.17	121.00	-1	1,106	-0.09%
2021/12/22	0	0.00	10	124.50	123.00	-10	1,072	-0.93%
2021/12/21	2	125.00	2	126.75	125.00	0	1,056	0.00%
2021/12/20	3	125.33	1	127.50	126.00	2	1,040	0.19%
2021/12/17	21	126.98	1	126.50	126.50	20	1,024	1.95%
2021/12/16	5	131.00	90	133.68	131.50	-85	984	-8.64%
2021/12/15	82	135.37	14	131.07	136.50	68	924	7.35%
2021/12/14	25	123.28	2	124.25	124.50	23	845	2.72%
2021/12/13	2	126.75	110	127.49	132.50	-108	758	-14.25%	大賣/鉅額交易
2021/12/10	84	122.72	26.9	120.81	123.00	57.1	647	8.82%
2021/12/09	14	108.43	12	108.17	112.00	2	540	0.37%
2021/12/08	1	102.00	128	101.06	102.00	-127	457	-27.77%	大賣/鉅額交易
2021/12/07	0	0.00	10	100.00	101.50	-10	447	-2.24%
2021/12/06	0	0.00	36	100.92	100.50	-36	438	-8.21%
2021/12/03	0	0.00	87	99.15	100.00	-87	427	-20.35%
2021/12/01	0	0.00	21	96.64	99.40	-21	411	-5.11%
2021/11/30	5	95.90	10	95.95	97.20	-5	396	-1.26%
2021/11/29	0	0.00	10	93.35	94.60	-10	384	-2.60%
2021/11/26	3	95.63	30	96.07	95.70	-27	376	-7.16%
2021/11/25	7	97.90	0	0.00	96.40	7	368	1.90%
2021/11/22	0	0.00	5	95.00	91.80	-5	334	-1.50%
2021/11/19	0	0.00	1	95.10	93.20	-1	320	-0.31%
2021/11/18	0	0.00	1	88.50	90.00	-1	307	-0.33%
2021/11/15	2	79.30	0	0.00	79.60	2	308	0.65%
2021/10/14	0	0.00	4	77.18	79.40	-4	328	-1.22%
2021/10/05	4	74.18	0	0.00	73.70	4	356	1.12%
2021/10/04	1	75.00	2	75.10	73.70	-1	361	-0.28%
2021/09/09	1	80.20	0	0.00	80.70	1	462	0.22%
2021/09/08	4	80.65	0	0.00	80.50	4	468	0.85%
2021/09/03	20	82.15	0	0.00	82.00	20	543	3.68%
2021/08/30	0	0.00	1	81.90	81.90	-1	649	-0.15%
2021/08/27	0.1	83.40	0	0.00	83.40	0.1	672	0.02%
2021/08/24	1	83.50	1	83.60	82.90	0	775	0.00%
2021/08/23	2	82.90	0	0.00	83.90	2	912	0.22%
2021/08/06	2	97.50	0	0.00	94.50	2	1,010	0.20%
2021/08/05	5	98.18	0	0.00	97.50	5	1,016	0.49%
2021/08/03	0	0.00	6	90.22	90.10	-6	1,034	-0.58%
2021/08/02	4	89.00	0	0.00	89.90	4	1,034	0.39%
2021/07/29	0	0.00	2	89.70	89.70	-2	1,045	-0.19%
2021/07/28	4	87.80	0	0.00	86.60	4	1,050	0.38%
2021/07/27	2	88.45	0	0.00	87.60	2	1,085	0.18%
2021/07/26	0	0.00	1	89.80	89.00	-1	1,114	-0.09%
2021/07/23	1	88.90	0	0.00	88.60	1	1,143	0.09%
2021/07/22	0	0.00	1	89.50	89.10	-1	1,154	-0.09%
2021/07/16	2	90.20	0	0.00	90.50	2	1,177	0.17%
2021/07/12	3	96.20	2	96.50	95.50	1	1,201	0.08%
2021/07/09	6	97.37	0	0.00	98.00	6	1,204	0.50%
2021/07/06	2	99.10	0	0.00	98.80	2	1,322	0.15%
2021/07/05	1	99.20	0	0.00	98.80	1	1,339	0.07%
2021/07/01	0	0.00	6	97.50	97.10	-6	1,363	-0.44%
2021/06/24	0.1	100.00	0	0.00	100.00	0.1	1,433	0.01%
2021/06/15	1	107.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	1	110.00	0	0.00	109.00	1	1,642	0.06%
2021/06/10	0	0.00	1	111.50	116.00	-1	1,620	-0.06%
2021/06/07	0	0.00	10	109.40	109.00	-10	1,715	-0.58%
2021/06/04	10	108.15	5	110.00	108.50	5	1,729	0.29%
2021/06/01	0	0.00	35.7	107.39	113.50	-35.7	1,930	-1.85%
2021/05/28	0	0.00	7	115.50	115.50	-7	1,844	-0.38%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	35.1	94.60	0	0.00	95.90	35.1	1,866	1.88%
2021/05/25	1	90.70	0	0.00	90.20	1	1,863	0.05%
2021/05/19	0	0.00	1	89.00	87.00	-1	1,866	-0.05%
2021/05/06	1	84.00	0	0.00	82.80	1	1,781	0.06%
2021/05/04	2	86.55	0	0.00	84.70	2	1,790	0.11%
2021/05/03	2	96.65	0	0.00	91.30	2	1,766	0.11%
2021/04/29	2	99.25	0	0.00	96.60	2	1,734	0.12%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	0.1	103.00	0	0.00	103.00	0.1	1,700	0.01%
2021/04/26	0	0.00	2	101.00	101.00	-2	1,685	-0.12%
2021/04/23	2	101.50	0	0.00	102.00	2	1,679	0.12%
2021/04/22	1	100.50	0	0.00	101.00	1	1,676	0.06%
2021/04/20	1	103.50	1	103.00	102.00	0	1,648	0.00%
2021/04/15	0	0.00	1	104.50	103.50	-1	1,629	-0.06%
2021/04/14	2	101.50	0	0.00	101.50	2	1,628	0.12%
2021/04/13	1	103.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	7	111.21	3	111.50	109.50	4	1,567	0.26%
2021/04/09	0	0.00	1	106.00	103.50	-1	1,516	-0.07%
2021/04/01	1	102.50	0	0.00	103.50	1	1,458	0.07%
2021/03/29	0	0.00	10	107.50	107.50	-10	1,445	-0.69%
2021/03/25	1	115.00	61	117.92	113.00	-60	1,385	-4.33%
2021/03/24	3.1	109.13	2	113.50	113.50	1.1	1,325	0.08%
2021/03/22	1	101.50	0	0.00	102.00	1	1,242	0.08%
2021/03/19	2	104.00	0	0.00	102.50	2	1,245	0.16%
2021/03/17	2	106.00	1	108.00	109.00	1	1,204	0.08%
2021/03/16	1	105.00	1	106.00	105.00	0	1,174	0.00%
2021/03/15	3	106.83	0	0.00	108.00	3	1,155	0.26%
2021/03/12	2	106.75	146	109.97	108.50	-144	1,109	-12.98%	大賣/鉅額交易
2021/03/11	11	102.05	0	0.00	100.00	11	1,027	1.07%
2021/03/10	0	0.00	1	107.00	104.00	-1	1,007	-0.10%
2021/03/09	3	107.50	0	0.00	106.00	3	1,003	0.30%
2021/03/08	0	0.00	226	116.89	116.50	-226	936	-24.13%	大賣/鉅額交易
2021/03/05	0	0.00	31	106.50	106.50	-31	765	-4.05%
2021/03/04	0	0.00	5	98.00	97.10	-5	762	-0.66%
2021/03/03	1	90.80	10	103.00	103.00	-9	736	-1.22%
2021/03/02	0	93.80	0	0.00	93.80	0	674	0.00%
2021/02/25	0.1	88.30	11	90.47	88.70	-10.9	654	-1.66%
2021/02/19	2	86.70	0	0.00	86.50	2	822	0.24%
2021/01/26	5.1	91.38	25	90.26	87.00	-19.9	930	-2.14%
2021/01/25	5	87.40	20	89.20	89.20	-15	917	-1.64%
2021/01/08	0	0.00	2	87.00	86.20	-2	904	-0.22%
2021/01/07	5	85.00	0	0.00	84.80	5	900	0.56%
2021/01/06	0	0.00	5	88.50	87.10	-5	890	-0.56%
2021/01/04	0	0.00	1.4	89.22	88.80	-1.4	882	-0.16%
2020/12/30	0	0.00	14	88.43	88.20	-14	876	-1.60%
2020/12/29	0	0.00	24	88.51	88.30	-24	877	-2.74%
2020/12/28	0	0.00	30	89.36	88.10	-30	880	-3.41%
2020/12/25	1	88.00	462.5	88.46	88.80	-461.5	878	-52.56%	大賣/鉅額交易
2020/12/23	1	92.00	0	0.00	92.80	1	877	0.11%
2020/12/22	3	90.27	0	0.00	90.30	3	888	0.34%
2020/12/21	1	88.50	0	0.00	88.50	1	896	0.11%
2020/12/18	0	0.00	3	90.77	89.70	-3	901	-0.33%
2020/12/16	3	91.70	1	91.30	90.70	2	915	0.22%
2020/12/09	0	0.00	25	91.30	90.50	-25	993	-2.52%
2020/12/07	1	93.50	5	92.00	91.20	-4	1,033	-0.39%
2020/12/02	0	0.00	12	103.58	104.50	-12	1,097	-1.09%
2020/11/30	0	0.00	5	105.00	101.00	-5	1,122	-0.45%
2020/11/27	0	0.00	4	101.00	100.50	-4	1,123	-0.36%
2020/11/26	0	0.00	5	104.00	103.00	-5	1,130	-0.44%
2020/11/25	25	102.80	10	102.55	101.00	15	1,121	1.34%
2020/11/24	0	0.00	16	103.78	102.50	-16	1,114	-1.44%
2020/11/23	5	107.40	7	102.43	106.00	-2	1,115	-0.18%
2020/11/20	1	99.10	0	0.00	100.00	1	1,103	0.09%
2020/11/19	10.1	109.41	2	109.00	104.50	8.1	1,064	0.76%
2020/11/18	0	0.00	5	111.50	111.50	-5	956	-0.52%
2020/11/17	0	0.00	16	98.31	101.50	-16	923	-1.73%
2020/11/16	9	92.64	0	0.00	95.80	9	893	1.01%
2020/11/10	0	0.00	20	89.72	89.60	-20	869	-2.30%
2020/11/09	7	93.29	11	92.94	93.00	-4	865	-0.46%
2020/11/06	5	87.50	0	0.00	88.80	5	858	0.58%
2020/10/30	0.1	80.00	0	0.00	80.00	0.1	922	0.01%
2020/10/28	0	0.00	3	81.43	80.90	-3	970	-0.31%
2020/10/26	0	0.00	10	78.81	78.50	-10	1,031	-0.97%
2020/09/30	0	0.00	6	86.45	87.10	-6	1,689	-0.36%
2020/09/25	0	0.00	20	92.10	91.50	-20	1,927	-1.04%
2020/09/22	0	0.00	13	91.51	91.20	-13	2,095	-0.62%
2020/09/21	11	94.73	0	0.00	94.00	11	2,121	0.52%
2020/09/18	0	0.00	10	93.53	95.00	-10	2,180	-0.46%
2020/09/17	3	93.20	18	91.97	92.70	-15	2,180	-0.69%
2020/09/16	61	96.87	0	0.00	95.70	61	2,166	2.82%
2020/09/11	0	0.00	16	90.68	88.20	-16	2,127	-0.75%
2020/09/10	1	95.20	0	0.00	94.30	1	2,115	0.05%
2020/09/09	15	97.99	34	93.54	98.00	-19	2,117	-0.90%
2020/09/08	34	96.18	11	94.87	98.00	23	2,087	1.10%
2020/09/01	0	89.80	0	0.00	89.80	0	1,992	0.00%
2020/08/28	0.1	84.00	0	0.00	84.00	0.1	1,991	0.00%
2020/08/20	1	75.00	0	0.00	77.00	1	1,980	0.05%
2020/08/14	0	0.00	10	79.83	80.80	-10	1,958	-0.51%
2020/08/10	0	0.00	2	84.20	83.70	-2	1,926	-0.10%
2020/08/07	0	0.00	10	87.55	86.00	-10	1,915	-0.52%
2020/08/05	0	0.00	8	88.60	89.30	-8	1,870	-0.43%
2020/08/04	0	0.00	1	88.40	88.20	-1	1,849	-0.05%
2020/08/03	2	92.80	8	92.41	92.10	-6	1,827	-0.33%
2020/07/30	0	0.00	2	88.00	87.20	-2	1,781	-0.11%
2020/07/29	0	0.00	11	89.29	89.50	-11	1,740	-0.63%
2020/07/28	0	0.00	2	76.00	81.40	-2	1,707	-0.12%
2020/07/27	0	74.00	2	74.15	74.00	-2	1,686	-0.12%
2020/07/24	21	76.92	25	77.00	77.50	-4	1,650	-0.24%
2020/07/23	2	83.60	2	85.15	83.00	0	1,622	0.00%
2020/07/22	2	90.55	1	89.60	89.70	1	1,585	0.06%
2020/07/21	6	89.95	0	0.00	85.50	6	1,537	0.39%
2020/07/17	1	90.30	2	90.15	89.90	-1	1,438	-0.07%
2020/07/16	1	100.50	10	99.24	99.80	-9	1,386	-0.65%
2020/07/15	1	104.00	2	102.95	99.90	-1	1,346	-0.07%
2020/07/14	2	107.75	2	109.00	107.50	0	1,309	0.00%
2020/07/13	2	114.50	2	109.00	106.50	0	1,260	0.00%
2020/07/09	2	130.00	0	0.00	127.00	2	1,127	0.18%
2020/07/08	3	129.00	20	130.50	128.00	-17	1,041	-1.63%
2020/07/07	0	0.00	30	119.00	119.00	-30	920	-3.26%
2020/07/06	2	107.50	20	106.75	108.50	-18	828	-2.17%
2020/07/03	6	101.58	0	0.00	99.00	6	759	0.79%
2020/07/02	0	0.00	1	103.00	101.50	-1	713	-0.14%
2020/07/01	1.1	104.13	52	103.69	106.00	-50.9	660	-7.71%
2020/06/30	0	0.00	20	96.80	96.80	-20	542	-3.68%
2020/06/29	0	0.00	10	88.00	88.00	-10	501	-1.99%
2020/06/24	0	0.00	20	77.25	80.00	-20	433	-4.62%
2020/06/22	20	80.25	10	82.00	79.00	10	402	2.48%
2020/06/19	0	0.00	10	75.00	76.50	-10	382	-2.62%
2020/06/16	0	0.00	10	80.00	79.00	-10	352	-2.84%
2020/06/09	0	0.00	1	72.40	72.00	-1	276	-0.36%
2020/06/03	1	66.00	6	67.60	70.50	-5	244	-2.04%
2020/06/02	0	0.00	44	65.52	64.60	-44	226	-19.41%
2020/06/01	0	0.00	10	63.30	62.60	-10	213	-4.69%
2020/05/27	0.2	55.30	0	0.00	55.30	0.2	193	0.09%
2020/05/07	0	0.00	2	51.70	52.00	-2	151	-1.32%
2020/05/06	2	50.00	0	0.00	50.40	2	149	1.34%
2020/04/17	0	0.00	10	48.43	49.05	-10	147	-6.80%
2020/04/14	0	0.00	5	43.20	39.40	-5	142	-3.52%
2020/04/07	0	0.00	10	40.12	39.70	-10	145	-6.87%
2020/04/01	0	0.00	0.2	38.75	38.60	-0.2	153	-0.14%
2020/03/30	0	37.60	20	37.06	37.60	-20	153	-13.02%
2020/03/27	0	0.00	30	39.70	38.80	-30	152	-19.62%
2020/03/26	0	0.00	20	36.58	37.40	-20	151	-13.23%
2020/03/25	0	0.00	30	36.90	36.95	-30	150	-19.92%
2020/03/24	0	0.00	40	35.71	35.65	-40	149	-26.81%
2020/03/23	0	0.00	26	35.48	35.10	-26	147	-17.60%
2020/02/26	0.2	54.00	0	0.00	54.00	0.2	123	0.15%
2020/01/31	0.1	49.50	0	0.00	49.50	0.1	128	0.10%
2019/12/27	0	0.00	1	62.00	62.20	-1	103	-0.96%
2019/12/26	0.2	62.00	0	0.00	62.00	0.2	102	0.16%
2019/11/28	0.2	63.60	0	0.00	63.60	0.2	130	0.12%
2019/11/26	0	0.00	3	62.60	62.80	-3	135	-2.22%
2019/11/22	0	0.00	1	64.10	64.00	-1	136	-0.73%
2019/11/21	0	0.00	5	62.00	62.10	-5	139	-3.58%
2019/11/11	0	0.00	1	60.40	60.30	-1	151	-0.66%
2019/11/01	0.2	63.00	0	0.00	63.00	0.2	163	0.10%
2019/10/09	0	0.00	1	61.70	61.60	-1	248	-0.40%
2019/10/07	0	0.00	5	63.18	62.60	-5	253	-1.97%
2019/10/04	0	0.00	10	62.53	62.60	-10	255	-3.91%
2019/10/02	1	62.40	0	0.00	62.20	1	258	0.39%
2019/09/25	0	0.00	4	64.10	62.20	-4	284	-1.41%
2019/09/20	2	66.30	5	67.90	66.00	-3	278	-1.08%
2019/09/18	5	68.00	0	0.00	68.30	5	280	1.78%
2019/09/12	0	0.00	5	70.50	70.30	-5	275	-1.82%
2019/09/04	0	0.00	3	70.90	70.60	-3	282	-1.06%
2019/08/29	5	70.00	0	0.00	70.00	5	288	1.73%
2019/08/23	0	0.00	1	74.10	74.00	-1	281	-0.36%
2019/08/08	0	0.00	4	71.60	71.20	-4	347	-1.15%
2019/08/07	1	72.00	0	0.00	71.50	1	364	0.27%
2019/07/30	1	76.60	0	0.00	75.00	1	367	0.27%
2019/07/24	1	80.10	0	0.00	80.10	1	368	0.27%
2019/07/18	0	0.00	2	84.30	84.60	-2	359	-0.56%
2019/07/17	2	88.00	3	86.77	84.90	-1	356	-0.28%
2019/07/05	0	0.00	1	81.90	81.40	-1	448	-0.22%
2019/07/02	6	81.90	1	79.00	81.40	5	442	1.13%
2019/07/01	1	76.10	0	0.00	76.10	1	431	0.23%
2019/06/27	5	74.00	0	0.00	73.40	5	434	1.15%
2019/06/25	0	0.00	1	75.00	74.90	-1	450	-0.22%
2019/06/21	5	73.40	0	0.00	73.20	5	461	1.08%
2019/06/17	11	72.31	0	0.00	72.00	11	490	2.24%
2019/06/14	0	0.00	1	73.50	73.00	-1	491	-0.20%
2019/06/10	2	68.90	1	69.90	70.30	1	519	0.19%
2019/06/06	1	72.50	0	0.00	71.20	1	537	0.19%
2019/05/31	2	73.90	1	74.40	74.50	1	555	0.18%
2019/05/29	1	73.90	0	0.00	74.10	1	567	0.18%
2019/05/28	11	74.54	0	0.00	73.90	11	571	1.93%
2019/05/20	0	0.00	1	77.00	76.80	-1	602	-0.17%
2019/05/15	0	0.00	171	73.52	73.10	-171	680	-25.11%	大賣/鉅額交易
2019/05/14	0	0.00	2	76.00	76.60	-2	663	-0.30%
2019/05/13	5	73.00	0	0.00	73.20	5	663	0.75%
2019/05/02	0	0.00	2	80.30	80.10	-2	666	-0.30%
2019/04/30	11	80.03	1	80.10	80.10	10	663	1.51%
2019/04/29	11	82.08	0	0.00	82.10	11	658	1.67%
2019/04/26	12	84.96	0	0.00	84.40	12	654	1.83%
2019/04/22	1	87.00	0	0.00	86.90	1	642	0.16%
2019/04/19	0	0.00	2	88.00	87.00	-2	652	-0.31%
2019/04/18	3	88.93	0	0.00	87.60	3	658	0.46%
2019/04/17	0	0.00	5	90.00	90.30	-5	648	-0.77%
2019/04/16	1	89.70	10	90.45	89.60	-9	641	-1.40%
2019/04/15	0	0.00	5	90.80	90.10	-5	630	-0.79%
2019/04/12	0	0.00	5	95.08	96.30	-5	602	-0.83%
2019/04/03	20	86.70	0	0.00	87.20	20	528	3.79%
2019/04/01	0	0.00	5	88.00	88.00	-5	518	-0.96%
2019/03/29	10	88.00	5	88.10	87.00	5	513	0.97%
2019/03/26	1	88.80	0	0.00	88.80	1	484	0.21%
2019/03/22	2	89.00	0	0.00	88.70	2	471	0.42%
2019/03/21	0	0.00	3	89.13	89.00	-3	462	-0.65%
2019/03/20	30	87.00	0	0.00	86.90	30	452	6.63%
2019/03/15	20	88.26	0	0.00	88.10	20	432	4.62%
2019/03/13	1	89.00	0	0.00	88.30	1	420	0.24%
2019/03/12	0	0.00	17.3	90.01	90.20	-17.3	408	-4.23%
2019/03/06	1	88.30	0	0.00	87.90	1	370	0.27%
2019/03/04	1	87.70	1	87.20	87.10	0	354	0.00%
2019/02/22	1	91.00	1	94.10	89.90	0	318	0.00%
2019/02/21	0	0.00	1	87.00	86.10	-1	290	-0.34%
2019/02/19	0	0.00	1	86.70	85.90	-1	268	-0.37%
2019/02/18	4	89.30	0	0.00	88.00	4	255	1.56%
2019/02/15	6	84.00	0	0.00	85.10	6	231	2.59%
2019/02/14	0	0.00	30	87.93	88.10	-30	209	-14.33%
2019/02/12	0	0.00	4	72.90	72.90	-4	151	-2.64%
2019/02/11	1	66.70	0	0.00	66.30	1	148	0.67%
2019/01/30	1	69.40	1	69.00	69.40	0	143	0.00%
2019/01/28	1	65.50	1	67.00	65.50	0	132	0.00%
2019/01/24	0	0.00	1	63.10	62.00	-1	128	-0.78%
2019/01/23	0	0.00	2	62.95	63.70	-2	126	-1.58%
2019/01/18	1	60.50	0	0.00	61.20	1	121	0.83%
2019/01/17	2	60.85	0	0.00	61.10	2	120	1.66%
2019/01/16	11	62.79	1	62.80	62.80	10	117	8.50%
2019/01/14	1	66.80	0	0.00	66.50	1	113	0.88%
2019/01/10	0	0.00	11	70.22	69.50	-11	100	-10.97%
2019/01/09	6	65.23	0	0.00	64.60	6	90	6.66%
2019/01/04	0	0.00	1	62.20	62.20	-1	85	-1.17%
2018/12/28	1	56.50	0	0.00	56.90	1	96	1.03%
2018/12/19	6	61.82	0	0.00	60.50	6	128	4.67%
2018/11/27	5	61.66	0	0.00	61.60	5	232	2.15%
2018/11/16	5	57.00	0	0.00	56.80	5	238	2.09%
2018/11/15	0	0.00	23	57.06	56.70	-23	239	-9.58%
2018/11/12	8	58.38	4	58.60	58.20	4	248	1.61%
2018/11/09	1	60.00	0	0.00	60.10	1	252	0.40%
2018/11/08	5	61.00	0	0.00	60.00	5	256	1.95%
2018/11/06	5	59.50	0	0.00	59.30	5	272	1.84%
2018/11/05	6	60.33	0	0.00	59.50	6	277	2.16%
2018/11/02	4	61.50	0	0.00	62.00	4	287	1.39%
2018/10/26	10	58.00	0	0.00	57.50	10	355	2.81%
2018/10/25	15	60.17	0	0.00	59.00	15	370	4.05%
2018/10/19	15	63.67	0	0.00	65.20	15	454	3.30%
2018/10/18	1	65.90	0	0.00	65.80	1	470	0.21%
2018/10/11	1	66.60	13	66.60	66.60	-12	581	-2.06%
2018/10/08	7	76.77	0	0.00	76.20	7	607	1.15%
2018/10/05	11	75.47	0	0.00	75.80	11	640	1.72%
2018/10/04	2	77.80	0	0.00	77.50	2	660	0.30%
2018/10/02	1	79.50	0	0.00	79.20	1	660	0.15%
2018/10/01	2	80.50	1	82.10	82.10	1	662	0.15%
2018/09/28	10	76.80	0	0.00	76.30	10	663	1.51%
2018/09/27	2	78.60	0	0.00	79.00	2	668	0.30%
2018/09/26	0	0.00	1	80.60	79.00	-1	674	-0.15%
2018/09/25	3	80.03	0	0.00	79.30	3	686	0.44%
2018/09/21	1	83.30	1	84.00	82.60	0	706	0.00%
2018/09/20	0	0.00	3	90.00	87.30	-3	743	-0.40%
2018/09/14	22	90.49	11	91.68	89.00	11	710	1.55%
2018/09/13	0	0.00	25	85.21	85.50	-25	687	-3.63%
2018/09/12	0	0.00	2	78.40	77.80	-2	670	-0.30%
2018/09/11	3	74.50	1	76.10	76.30	2	670	0.30%
2018/09/06	0	0.00	1	78.00	78.00	-1	673	-0.15%
2018/09/05	13	76.95	0	0.00	76.50	13	672	1.93%
2018/09/04	10	79.10	0	0.00	78.30	10	672	1.49%
2018/09/03	15	81.57	2	84.20	80.20	13	671	1.94%
2018/08/31	0	0.00	7	79.06	80.80	-7	667	-1.05%
2018/08/29	10	73.50	0	0.00	73.00	10	664	1.50%
2018/08/28	5	73.84	0	0.00	73.30	5	664	0.75%
2018/08/27	6	74.00	0	0.00	73.00	6	666	0.90%
2018/08/20	2	76.50	0	0.00	77.40	2	676	0.30%
2018/08/16	20	76.91	2	77.10	76.90	18	667	2.70%
2018/08/15	51	74.17	0	0.00	73.40	51	662	7.70%
2018/08/14	57	73.78	1	75.20	75.00	56	657	8.52%
2018/08/13	68	72.43	1	73.70	72.10	67	651	10.28%
2018/08/10	10	78.04	0	0.00	77.00	10	640	1.56%
2018/08/09	47	79.26	0	0.00	78.10	47	635	7.39%
2018/08/08	11	82.82	0	0.00	82.30	11	624	1.76%
2018/08/07	12	83.85	15	86.00	84.80	-3	616	-0.49%
2018/08/06	81	84.29	15	84.00	84.00	66	605	10.90%
2018/08/03	14	85.79	19	89.97	86.40	-5	590	-0.85%
2018/08/02	7	91.89	1	93.40	92.60	6	563	1.06%
2018/07/31	6	91.53	15.4	93.43	92.80	-9.4	534	-1.76%
2018/07/30	18	92.08	10	94.15	92.80	8	521	1.53%
2018/07/27	6	96.62	37	97.14	97.00	-31	499	-6.20%
2018/07/26	3	91.27	9	90.29	91.00	-6	469	-1.28%
2018/07/25	7	85.00	10	86.15	83.80	-3	446	-0.67%
2018/07/24	0	0.00	4	87.45	88.50	-4	427	-0.93%
2018/07/23	15	87.45	39	86.39	88.00	-24	410	-5.84%
2018/07/20	7	78.73	5	83.70	83.70	2	384	0.52%
2018/07/19	10	76.70	0	0.00	76.10	10	357	2.80%
2018/07/18	50	76.20	23	75.77	76.20	27	336	8.03%
2018/07/17	27	70.75	0	0.00	69.30	27	303	8.88%
2018/07/16	46	68.26	2	70.20	73.40	44	291	15.09%
2018/07/13	65	65.96	28	69.42	69.30	37	264	13.96%
2018/07/12	25	59.43	1	60.50	63.20	24	230	10.41%
2018/07/11	2	58.10	0	0.00	57.50	2	207	0.96%
2018/07/10	20	57.46	0	0.00	57.80	20	204	9.76%
2018/07/09	20	57.30	2	57.20	57.50	18	201	8.92%
2018/07/06	20	57.75	0.4	52.30	57.00	19.6	198	9.89%
2018/07/05	40	58.66	0	0.00	58.00	40	190	20.95%
2018/07/04	40	56.33	0	0.00	58.00	40	182	21.90%
2018/07/03	50	58.50	2	57.80	56.40	48	172	27.78%
2018/07/02	50	59.76	0	0.00	58.90	50	158	31.53%
2018/06/29	31	59.56	1	59.00	58.20	30	133	22.42%