研揚 (6579)-元富券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股▼0.18%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	156.50	0	0.00	158.00	4	547	0.73%
2024/04/29	0	0.00	2	154.50	154.50	-2	586	-0.34%
2024/04/18	0	0.00	24	152.38	152.50	-24	629	-3.81%
2024/04/17	0	0.00	55	152.95	152.00	-55	635	-8.66%
2024/04/16	1	150.00	55	150.65	151.50	-54	641	-8.42%
2024/04/09	4	164.00	0	0.00	163.00	4	704	0.57%
2024/03/28	0	0.00	1	168.00	169.00	-1	732	-0.14%
2024/03/26	1	167.50	0	0.00	163.00	1	725	0.14%
2024/03/18	0	0.00	1	160.00	160.00	-1	692	-0.14%
2024/03/11	1	152.50	0	0.00	151.50	1	701	0.14%
2024/03/08	1	149.00	0	0.00	149.50	1	710	0.14%
2024/03/05	2	162.25	0	0.00	163.00	2	717	0.28%
2024/03/04	0	0.00	10	162.00	161.00	-10	719	-1.39%
2024/03/01	2	164.00	29	160.36	160.00	-27	712	-3.79%
2024/02/29	1	170.00	4	174.00	173.00	-3	685	-0.44%
2024/02/27	16	183.41	2	176.00	168.00	14	680	2.06%
2024/02/26	2	164.75	0	0.00	171.50	2	657	0.30%
2024/02/23	1	177.00	3	177.83	169.00	-2	710	-0.28%
2024/02/22	2	163.25	1	162.50	162.50	1	679	0.15%
2024/02/21	1	163.00	0	0.00	163.00	1	676	0.15%
2024/01/25	1	165.00	0	0.00	166.50	1	650	0.15%
2024/01/22	0	0.00	6	161.00	159.00	-6	631	-0.95%
2024/01/15	1	158.50	0	0.00	156.00	1	610	0.16%
2024/01/09	0	0.00	23	158.20	162.50	-23	607	-3.78%
2024/01/08	2	164.50	1	164.50	165.00	1	593	0.17%
2024/01/05	22	160.50	1	159.50	163.50	21	581	3.61%
2024/01/02	0	0.00	2	158.25	160.00	-2	555	-0.36%
2023/12/29	2	149.00	0	0.00	148.50	2	534	0.37%
2023/12/25	1	145.00	1	145.00	143.50	0	568	0.00%
2023/12/06	1	158.00	0	0.00	156.00	1	596	0.17%
2023/12/04	1	164.00	0	0.00	162.50	1	601	0.17%
2023/11/30	0	0.00	0	164.00	160.50	0	585	0.00%
2023/11/24	0	0.00	0	162.50	166.00	0	567	-0.01%
2023/11/22	1	165.58	2	160.00	163.50	-1	530	-0.18%
2023/11/15	0	0.00	1	139.00	140.00	-1	462	-0.22%
2023/11/14	1	139.00	0	0.00	138.00	1	474	0.21%
2023/11/09	0	0.00	3	142.50	141.00	-3	545	-0.55%
2023/11/08	2	138.50	0	0.00	138.50	2	546	0.37%
2023/11/03	1	140.00	0	0.00	138.00	1	600	0.17%
2023/10/19	0	0.00	27	133.70	133.50	-27	804	-3.36%
2023/10/18	3	135.50	8	136.06	136.50	-5	815	-0.61%
2023/10/12	0.1	151.82	0	0.00	152.50	0.1	1,052	0.01%
2023/09/27	7	157.50	0	0.00	157.00	7	1,183	0.59%
2023/09/11	1	146.00	0	0.00	142.50	1	1,223	0.08%
2023/09/08	1	154.00	0	0.00	152.00	1	1,220	0.08%
2023/09/06	0	0.00	7	153.50	154.50	-7	1,229	-0.57%
2023/09/04	7	153.50	0	0.00	152.50	7	1,254	0.56%
2023/08/29	0	0.00	6	160.00	158.50	-6	1,417	-0.42%
2023/08/28	6	159.25	0	0.00	159.50	6	1,497	0.40%
2023/08/25	0	0.00	2	164.00	161.50	-2	1,540	-0.13%
2023/08/14	1	164.00	0	0.00	165.00	1	1,480	0.07%
2023/08/10	0	0.00	5	171.00	168.50	-5	1,454	-0.34%
2023/08/09	1	177.00	0	0.00	177.00	1	1,434	0.07%
2023/08/08	2	181.75	0	0.00	177.50	2	1,412	0.14%
2023/08/07	0	0.00	1	203.00	197.00	-1	1,371	-0.07%
2023/08/04	5	186.00	0	0.00	203.00	5	1,325	0.38%
2023/08/02	5	193.00	0	0.00	190.50	5	1,306	0.38%
2023/07/25	0	0.00	1	202.00	202.00	-1	1,193	-0.08%
2023/07/24	0	0.00	1	186.50	184.00	-1	1,173	-0.09%
2023/07/21	30	187.85	0	0.00	191.00	30	1,157	2.59%
2023/07/20	9	190.00	13	188.81	190.00	-4	1,141	-0.35%
2023/07/19	11	186.18	7	181.43	187.50	4	1,056	0.38%
2023/07/17	4	163.00	2	161.25	155.00	2	945	0.21%
2023/07/14	21	161.02	21	156.12	161.50	0	881	0.00%
2023/07/13	1	141.50	0	0.00	147.50	1	798	0.13%
2023/07/12	8	134.50	0	0.00	134.50	8	738	1.08%
2023/07/10	0	0.00	16	122.78	121.50	-16	704	-2.27%
2023/07/05	0	0.00	1	123.00	124.00	-1	686	-0.15%
2023/07/03	0	0.00	1	124.50	124.50	-1	682	-0.15%
2023/06/30	1	117.50	0	0.00	120.50	1	678	0.15%
2023/06/29	0	0.00	1	117.50	117.00	-1	683	-0.15%
2023/06/28	1	122.00	0	0.00	122.00	1	681	0.15%
2023/06/26	1	124.50	0	0.00	122.00	1	673	0.15%
2023/06/13	0	0.00	1	133.00	133.00	-1	598	-0.17%
2023/06/08	0	0.00	1	133.00	131.50	-1	550	-0.18%
2023/06/07	6	134.00	3	135.50	133.50	3	535	0.56%
2023/06/05	3	135.00	0	0.00	137.00	3	493	0.61%
2023/06/02	5	138.70	5	139.90	137.50	0	451	0.00%
2023/06/01	21	132.90	21	132.67	134.50	0	353	0.00%
2023/05/31	71	128.50	71	127.81	128.50	0	270	0.00%
2023/05/30	0	0.00	1	119.00	117.00	-1	221	-0.45%
2023/05/24	0	0.00	5	111.50	111.50	-5	191	-2.61%
2023/05/23	0	0.00	1	109.00	109.50	-1	175	-0.57%
2023/05/22	0	0.00	1	104.00	103.50	-1	167	-0.60%
2023/05/18	0	0.00	1	100.50	98.80	-1	152	-0.66%
2023/05/16	0	0.00	2	96.90	97.00	-2	140	-1.43%
2023/05/11	0	0.00	2	95.70	93.20	-2	132	-1.51%
2023/05/02	2	91.60	0	0.00	92.00	2	133	1.49%
2023/04/21	1	89.50	0	0.00	90.40	1	133	0.75%
2023/04/07	1	93.50	0	0.00	93.40	1	135	0.74%
2023/03/31	0	0.00	3	97.23	96.90	-3	129	-2.31%
2023/03/29	1	93.00	1	93.80	92.60	0	118	0.00%
2023/03/28	2	94.55	0	0.00	94.10	2	117	1.70%
2023/03/27	1	96.90	0	0.00	96.90	1	115	0.86%
2023/03/23	0	0.00	1	95.90	99.40	-1	110	-0.90%
2023/03/16	7	93.30	0	0.00	93.40	7	116	6.02%
2023/03/03	0	0.00	1	99.80	100.50	-1	114	-0.87%
2023/03/01	10	97.72	0	0.00	96.50	10	109	9.14%
2023/02/20	0	0.00	1	94.60	94.30	-1	107	-0.93%
2023/02/15	1	89.20	0	0.00	89.20	1	106	0.94%
2023/02/02	6	91.77	0	0.00	91.20	6	108	5.53%
2022/12/19	5	88.56	0	0.00	87.60	5	97	5.10%
2022/09/13	0	0.00	1	86.00	86.10	-1	111	-0.90%
2022/08/19	0	0.00	1	90.70	89.80	-1	100	-0.99%
2022/08/16	1	91.50	0	0.00	89.10	1	95	1.04%
2022/08/12	0	0.00	1	88.50	87.60	-1	90	-1.10%
2022/08/11	1	88.90	1	92.00	88.60	0	88	0.00%
2022/08/10	1	90.50	1	90.20	90.00	0	87	0.00%
2022/08/09	1	90.10	0	0.00	90.20	1	84	1.18%
2022/08/05	42	93.60	42	93.60	93.60	0	67	0.00%
2022/06/30	1	79.30	0	0.00	78.60	1	83	1.20%
2022/05/09	0	0.00	1	78.80	77.10	-1	87	-1.14%
2022/03/25	1	75.10	0	0.00	74.00	1	40	2.50%
2021/10/01	1	59.90	0	0.00	60.00	1	19	5.11%
2021/08/26	1	62.50	0	0.00	62.50	1	22	4.43%
2021/08/18	5	59.38	0	0.00	61.50	5	23	21.72%
2021/08/17	1	61.60	0	0.00	61.30	1	22	4.54%
2021/08/11	1	62.70	0	0.00	62.70	1	21	4.57%
2021/05/17	2	62.10	0	0.00	62.10	2	39	5.08%
2021/05/13	5	63.42	0	0.00	64.30	5	38	13.11%
2021/05/12	4	64.83	0	0.00	64.50	4	36	10.82%
2021/05/11	4	67.25	0	0.00	66.80	4	35	11.23%
2021/05/04	2	70.40	0	0.00	70.40	2	33	5.96%
2019/07/03	0	0.00	1	83.20	83.30	-1	85	-1.17%
2019/07/02	0	0.00	5	81.00	81.50	-5	82	-6.05%
2019/07/01	6	84.72	0	0.00	85.00	6	80	7.48%
2019/03/14	0	0.00	1	75.70	75.30	-1	40	-2.45%
2018/12/13	0	0.00	2	75.60	75.20	-2	47	-4.18%
2018/12/06	1	72.00	0	0.00	71.70	1	46	2.17%
2018/11/13	1	73.40	0	0.00	74.20	1	45	2.22%
2018/11/09	0	0.00	1	79.50	79.60	-1	41	-2.43%
2018/10/16	1	78.40	0	0.00	78.60	1	59	1.69%
2018/10/11	1	78.00	0	0.00	77.60	1	57	1.73%
2018/09/07	0	0.00	1	85.70	86.00	-1	63	-1.59%
2018/08/27	1	85.40	0	0.00	85.40	1	87	1.15%
2018/06/19	0	0.00	5	84.70	84.30	-5	136	-3.66%
2018/06/14	0	0.00	3	84.90	85.30	-3	135	-2.22%
2018/06/06	8	92.75	0	0.00	93.20	8	120	6.62%
2018/05/17	0	0.00	55	86.49	88.40	-55	71	-77.29%
2018/05/03	0	0.00	10	82.59	82.60	-10	59	-16.93%