• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491張
  • 產業
    上市 其他類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001156.50155.00-1424-0.24%
2025/01/1700.000.8153.50150.50-0.8411-0.21%
2025/01/131147.503147.00146.50-2407-0.49%
2025/01/083156.5000.00155.5034150.72%
2025/01/0713159.584157.63159.0094092.20%
2025/01/0620152.381153.50151.50194014.73%
2025/01/0213150.081152.00148.50124032.97%
2024/12/2700.002143.00141.50-2397-0.50%
2024/12/2500.001145.50145.00-1398-0.25%
2024/12/2300.002147.25147.50-2395-0.51%
2024/12/1100.001138.00139.00-1362-0.28%
2024/12/0610143.502144.75145.0083552.25%
2024/12/0500.00134139.50139.50-134348-38.48% 大賣/鉅額交易
2024/12/0200.0010138.00137.50-10364-2.74%
2024/11/2900.001138.00138.00-1375-0.27%
2024/11/2710134.0000.00132.50103812.62%
2024/11/2100.0031133.63135.00-31380-8.14%
2024/11/2000.0023129.13129.50-23377-6.10%
2024/11/1910131.0000.00130.00103932.54%
2024/11/1333.1129.563128.50130.5030.13997.53%
2024/11/1200.0012127.21128.00-12396-3.03%
2024/10/181148.5000.00148.0015400.19%
2024/10/153146.5000.00143.0035480.55%
2024/10/081152.006155.17152.50-5536-0.93%
2024/10/071158.0000.00157.5015380.19%
2024/10/042162.0000.00157.0025500.36%
2024/09/304165.633165.67163.5015600.18%
2024/09/271170.002171.75170.00-1580-0.17%
2024/09/261170.5000.00168.0015900.17%
2024/09/2500.003174.33172.50-3593-0.51%
2024/09/241169.5000.00169.5015990.17%
2024/09/231168.501171.50169.5006110.00%
2024/09/191164.5000.00165.5016200.16%
2024/09/1300.002165.00165.00-2646-0.31%
2024/09/065170.8000.00170.0056730.74%
2024/09/0500.001175.00172.00-1673-0.15%
2024/09/047.1171.294170.38167.003.16900.45%
2024/09/031187.001187.00182.5006980.00%
2024/08/304186.755185.90188.00-1716-0.14%
2024/08/272177.5000.00181.5027260.28%
2024/08/231177.501179.00182.5007420.00%
2024/08/221180.502183.50180.50-1756-0.13%
2024/08/211187.0000.00181.0017630.13%
2024/08/1900.0017.2181.82181.50-17.2749-2.29%
2024/08/161181.5012181.13182.00-11757-1.45%
2024/08/1511183.451181.00180.50107671.30%
2024/08/1419181.663179.50179.50167712.08%
2024/08/133177.5000.00177.5037710.39%
2024/08/122184.753184.83180.50-1775-0.13%
2024/08/092180.501178.50175.5017780.13%
2024/08/083170.0000.00175.5037780.39%
2024/08/0700.001163.00167.00-1783-0.13%
2024/08/061147.0000.00152.0017850.13%
2024/08/0500.0020159.15158.50-20782-2.56%
2024/08/021174.004177.88174.00-3809-0.37%
2024/08/014185.885182.80184.50-1832-0.12%
2024/07/313181.331182.00179.0028340.24%
2024/07/2912178.2900.00177.00128301.45%
2024/07/262175.501181.50182.5018270.12%
2024/07/231181.502182.00183.50-1822-0.12%
2024/07/222172.0000.00170.0028230.24%
2024/07/191180.001175.50177.0008190.00%
2024/07/181167.5000.00168.5018130.12%
2024/07/1500.0014167.36168.00-14833-1.68%
2024/07/122174.5000.00172.5028310.24%
2024/07/111172.5000.00174.0018400.12%
2024/07/090.1173.5000.00174.000.18710.01%
2024/07/085176.601175.00176.0048900.45%
2024/07/052183.751184.50182.5018880.11%
2024/07/045181.2000.00183.5059320.54%
2024/07/0319186.841188.50181.50189451.90%
2024/07/0224199.0811198.00192.50139241.41%
2024/06/2800.001202.00198.50-1923-0.11%
2024/06/271206.502203.25206.50-1916-0.11%
2024/06/262202.004202.00204.00-2905-0.22%
2024/06/2500.005.2199.52199.50-5.2901-0.58%
2024/06/241196.501199.50195.0009010.00%
2024/06/2100.001202.00202.00-1902-0.11%
2024/06/203202.5013201.19202.50-10910-1.10%
2024/06/193196.3300.00198.5039160.33%
2024/06/182192.2500.00192.0029330.21%
2024/06/1700.003191.50195.00-3936-0.32%
2024/06/141180.002182.00180.00-1928-0.11%
2024/06/1315183.6700.00183.00159291.61%
2024/06/1200.002180.00180.00-2929-0.22%
2024/06/119183.8311184.73180.50-2931-0.21%
2024/06/0713199.773196.17194.50109131.09%
2024/06/062190.0000.00187.5028990.22%
2024/06/051187.006187.83187.00-5890-0.56%
2024/06/031183.0023184.15182.00-22888-2.48%
2024/05/3110.2195.5000.00188.0010.28871.15%
2024/05/301193.0011194.59194.00-10891-1.12%
2024/05/2922199.954197.38200.00189221.95%
2024/05/281.1200.7000.00198.501.19390.12%
2024/05/272214.751220.00211.0019370.11%
2024/05/241213.501217.50217.5009630.00%
2024/05/231212.5000.00215.0019790.10%
2024/05/220.1218.0015217.00214.50-14.9991-1.50%
2024/05/211.6224.2871222.91219.00-69.4988-7.02%
2024/05/201233.0000.00230.0019870.10%
2024/05/1700.005225.70224.50-51,033-0.48%
2024/05/161235.506230.00230.50-51,069-0.47%
2024/05/1511228.7700.00229.50111,0681.03%
2024/05/141223.006220.67220.50-51,059-0.47%
2024/05/137224.0000.00218.0071,0640.66%
2024/05/1000.004216.13214.00-41,080-0.37%
2024/05/092222.501221.50223.5011,1620.09%
2024/05/086227.175227.50219.5011,2130.08%
2024/05/0729218.071215.50219.00281,1942.34%
2024/05/064203.506199.92205.50-21,170-0.17%
2024/04/3000.001200.00198.00-11,175-0.09%
2024/04/2900.0055198.80194.00-551,176-4.67%
2024/04/2611196.053195.67194.5081,1700.68%
2024/04/2553186.0700.00184.50531,1444.63%
2024/04/2400.0030178.17178.50-301,134-2.64%
2024/04/2300.001171.00174.50-11,135-0.09%
2024/04/2200.001177.00178.00-11,130-0.09%
2024/04/192184.0017186.12186.00-151,125-1.33%
2024/04/1818189.7800.00191.50181,1191.61%
2024/04/166194.2500.00195.5061,1310.53%
2024/04/1500.001201.00200.00-11,120-0.09%
2024/04/1268202.4000.00209.00681,1056.15%
2024/04/1100.008192.63190.00-81,082-0.74%
2024/04/108196.6300.00194.0081,0790.74%
2024/04/0900.008191.81183.50-81,036-0.77%
2024/04/031178.0000.00179.0011,0620.09%
2024/04/022182.0000.00182.0021,0620.19%
2024/03/2700.001183.50184.50-11,077-0.09%
2024/03/2515193.8700.00193.50151,1331.32%
2024/03/2200.002188.25184.00-21,164-0.17%
2024/03/212193.252190.50195.0001,1500.00%
2024/03/202181.2543180.26181.00-411,121-3.66%
2024/03/1900.0019178.39178.50-191,116-1.70%
2024/03/1800.006169.67173.50-61,110-0.54%
2024/03/0800.000.6179.50179.00-0.61,143-0.05%
2024/03/070.6180.0000.00184.500.61,1470.05%
2024/03/0500.007182.00182.50-71,165-0.60%
2024/03/0400.002185.00185.50-21,160-0.17%
2024/03/0110178.0010173.10178.0001,1410.00%
2024/02/299169.0000.00170.0091,1280.80%
2024/02/2768166.7600.00166.50681,1306.02%
2024/02/267165.077163.50163.5001,1420.00%
2024/02/233159.5000.00159.0031,2400.24%
2024/02/2200.001157.50157.50-11,311-0.08%
2024/02/211157.0000.00158.0011,3230.08%
2024/02/201155.50209154.89156.00-2081,348-15.43% 大賣/鉅額交易
2024/02/193166.001157.00167.0021,3220.15%
2024/02/167150.433150.50152.0041,3240.30%
2024/02/152148.2500.00148.5021,3790.15%
2024/02/056149.0000.00148.5061,3990.43%
2024/02/021156.5024151.90152.00-231,438-1.60%
2024/02/0123160.6712157.54159.00111,4480.76%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音