普鴻 (6590)-元富券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
77.4
漲跌
▲0.5
漲幅
+0.65%
成交量
26張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	79.70	80.50	-2	47	-4.20%
2024/05/15	2	88.40	0	0.00	87.90	2	65	3.04%
2024/05/13	1	88.50	0	0.00	88.30	1	71	1.39%
2024/05/07	0	0.00	0.2	90.00	90.00	-0.2	80	-0.23%
2024/03/08	2	100.00	0	0.00	100.00	2	80	2.49%
2024/03/04	0	0.00	3	105.00	104.00	-3	73	-4.10%
2024/03/01	0	0.00	1	98.80	102.00	-1	68	-1.45%
2024/02/29	1	97.00	0	0.00	97.40	1	65	1.53%
2024/02/20	1	92.30	0	0.00	92.40	1	60	1.64%
2024/02/19	0	0.00	2.1	94.80	93.60	-2.1	60	-3.49%
2024/02/16	1	92.10	0	0.00	93.50	1	59	1.69%
2024/02/15	6	94.70	0	0.00	93.50	6	57	10.44%
2024/01/30	2	95.50	0	0.00	95.30	2	42	4.67%
2024/01/16	0	0.00	2	94.35	95.60	-2	37	-5.34%
2024/01/12	0	0.00	1	93.80	94.00	-1	35	-2.82%
2024/01/10	1	92.20	0	0.00	92.50	1	34	2.92%
2024/01/08	1	93.90	0	0.00	94.00	1	32	3.05%
2024/01/05	1	91.60	0.1	93.44	94.40	0.9	31	2.85%
2023/12/25	1	88.40	0	0.00	88.70	1	27	3.66%
2023/12/12	2	87.40	0	0.00	87.30	2	21	9.18%
2023/12/05	1	87.10	0	0.00	86.90	1	21	4.71%
2023/11/09	0.2	87.30	0	0.00	87.00	0.2	23	0.85%
2023/11/06	0	0.00	1	85.90	86.10	-1	29	-3.43%
2023/11/01	3	84.13	0	0.00	84.60	3	31	9.57%
2023/10/24	1	83.90	0	0.00	85.80	1	41	2.42%
2023/10/12	0	0.00	2	89.80	90.30	-2	51	-3.85%
2023/10/06	2	88.45	0	0.00	88.80	2	53	3.76%
2023/08/21	0	0.00	24	83.63	83.10	-24	115	-20.77%
2023/08/18	1	84.80	0	0.00	84.80	1	115	0.86%
2023/08/11	0	0.00	2	90.30	89.70	-2	125	-1.59%
2023/08/02	1	89.50	0	0.00	89.50	1	145	0.69%
2023/08/01	2	89.90	0	0.00	89.90	2	153	1.30%
2023/07/28	2	91.20	0	0.00	90.60	2	166	1.20%
2023/07/27	0	0.00	1	96.30	94.10	-1	173	-0.58%
2023/07/26	0	0.00	2	92.00	92.30	-2	187	-1.07%
2023/07/25	0	0.00	2	91.10	90.70	-2	198	-1.01%
2023/07/20	0	0.00	0.1	91.06	90.70	-0.1	213	-0.04%
2023/07/19	2	90.20	0	0.00	90.20	2	219	0.91%
2023/07/18	2	90.30	0	0.00	90.50	2	227	0.88%
2023/07/14	0	0.00	4	91.20	91.00	-4	259	-1.54%
2023/07/12	2	89.90	0	0.00	89.30	2	276	0.72%
2023/07/06	1	91.00	0	0.00	90.40	1	289	0.35%
2023/07/04	2	91.60	0	0.00	91.40	2	294	0.68%
2023/07/03	0	0.00	2	94.00	94.50	-2	293	-0.68%
2023/06/26	1	91.10	0	0.00	90.70	1	292	0.34%
2023/06/19	1	91.30	1	94.60	95.20	0	298	0.00%
2023/06/16	0	0.00	2	94.00	93.70	-2	301	-0.66%
2023/06/15	2	93.10	0	0.00	93.10	2	302	0.66%
2023/06/13	0	0.00	1	94.40	95.10	-1	304	-0.33%
2023/06/12	1	95.30	0	0.00	94.50	1	304	0.33%
2023/06/07	0	0.00	9	99.01	102.50	-9	298	-3.02%
2023/06/06	2	93.10	0	0.00	93.40	2	288	0.69%
2023/06/05	0	0.00	12	93.57	94.70	-12	297	-4.03%
2023/06/02	0	0.00	1	90.00	89.60	-1	296	-0.34%
2023/05/30	1	87.90	0	0.00	87.50	1	298	0.33%
2023/05/24	11	90.74	0	0.00	90.10	11	300	3.66%
2023/05/23	0	0.00	4	90.03	89.80	-4	300	-1.33%
2023/05/18	0	0.00	2	92.60	94.70	-2	293	-0.68%
2023/05/16	19	89.49	0	0.00	88.10	19	286	6.62%
2023/05/15	10	88.25	0	0.00	87.50	10	284	3.51%
2023/05/12	0	0.00	1	89.90	91.00	-1	282	-0.35%
2023/05/02	0	0.00	22	108.34	107.00	-22	226	-9.72%
2023/04/27	0	0.00	11	93.62	93.80	-11	196	-5.60%
2023/04/26	0	0.00	1	85.50	85.30	-1	188	-0.53%
2023/04/25	2	85.50	0	0.00	85.80	2	184	1.09%
2023/04/19	3	103.17	2	107.50	104.00	1	150	0.67%
2023/04/18	0	0.00	5	97.56	98.00	-5	127	-3.94%
2023/04/17	5	96.72	1	95.00	97.40	4	118	3.37%
2023/04/14	0	0.00	11	88.60	88.60	-11	106	-10.34%
2023/04/13	0	0.00	1	81.40	80.60	-1	97	-1.02%
2023/04/07	0	0.00	15	72.60	75.30	-15	86	-17.37%
2023/03/30	15	72.90	0	0.00	69.20	15	82	18.16%
2023/03/27	6	73.63	0	0.00	72.60	6	79	7.59%
2023/03/15	5	71.50	0	0.00	71.30	5	58	8.57%
2023/03/08	0	0.00	50	80.30	80.30	-50	41	-120.77%
2023/03/07	1	73.90	0	0.00	73.00	1	29	3.34%
2023/03/06	1	71.90	0	0.00	71.70	1	26	3.77%
2023/01/11	1	57.80	0	0.00	57.80	1	8	11.49%
2022/08/23	0	0.00	1	51.40	51.90	-1	11	-8.68%
2022/03/01	1	66.00	0	0.00	65.90	1	14	6.85%
2022/02/09	2	63.85	0	0.00	63.80	2	16	12.40%
2021/06/29	0	0.00	1	57.50	57.30	-1	72	-1.38%
2021/05/13	0	0.00	4	57.18	56.50	-4	140	-2.85%
2021/05/12	0	0.00	12	56.56	56.70	-12	139	-8.58%
2021/04/06	6	87.20	1	76.80	87.20	5	107	4.65%
2021/04/01	11	79.66	2	81.30	79.30	9	98	9.16%
2021/03/31	1	83.90	0	0.00	84.90	1	88	1.13%
2021/03/26	0	0.00	5	63.06	63.90	-5	62	-8.06%
2021/03/24	0	0.00	2	62.25	60.90	-2	50	-3.95%
2021/03/16	0	0.00	2	64.20	63.70	-2	40	-5.00%
2021/03/15	1	59.00	0	0.00	58.40	1	32	3.06%
2021/03/10	0	0.00	1	55.50	55.50	-1	12	-7.87%
2021/03/08	3	49.87	0	0.00	49.50	3	9	30.25%
2021/03/04	2	49.88	0	0.00	49.85	2	9	21.94%
2021/02/24	3	49.60	0	0.00	50.20	3	9	32.26%
2021/02/01	1	49.50	0	0.00	51.40	1	9	10.02%
2021/01/18	4	51.00	0	0.00	51.50	4	12	32.30%
2020/06/16	0	0.00	1	53.60	53.50	-1	115	-0.87%
2020/06/08	0	0.00	1	57.80	57.90	-1	98	-1.01%
2020/06/05	1	62.00	0	0.00	59.50	1	94	1.06%
2020/06/02	0	0.00	1	52.50	58.00	-1	78	-1.28%
2020/06/01	1	54.70	0	0.00	54.40	1	69	1.44%
2020/05/29	1	51.30	0	0.00	52.30	1	56	1.78%
2020/01/31	2	30.10	0	0.00	30.85	2	21	9.30%
2020/01/10	6	31.13	0	0.00	31.10	6	17	33.87%
2020/01/06	5	31.10	0	0.00	31.20	5	17	28.09%
2019/12/12	0	0.00	1	30.00	29.80	-1	17	-5.86%
2019/07/31	0	0.00	10	35.57	36.10	-10	13	-72.73%
2019/07/22	5	31.90	0	0.00	31.75	5	15	32.93%
2019/07/15	0	0.00	5	33.65	32.80	-5	20	-24.31%
2019/04/24	2	32.90	0	0.00	32.80	2	102	1.95%
2019/04/19	2	33.55	0	0.00	34.05	2	108	1.84%
2019/04/18	6	34.28	0	0.00	33.70	6	116	5.13%
2019/02/26	0	0.00	5	26.15	25.90	-5	143	-3.49%
2019/02/12	5	25.55	0	0.00	26.00	5	135	3.69%