加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091016.7500.0016.65107511.33%
2024/05/06517.350.417.4017.554.67300.63%
2024/04/2600.00617.6317.65-6685-0.88%
2024/04/0900.002017.6517.45-20481-4.16%
2024/04/0200.001216.3016.20-12363-3.30%
2024/04/0100.000.116.2516.25-0.1350-0.01%
2024/03/11115.4500.0015.3513190.31%
2024/03/07315.7317015.6515.70-167313-53.35% 大賣/鉅額交易
2024/03/06316.0500.0016.0533110.96%
2024/02/231016.5500.0016.40103183.14%
2024/02/16516.1300.0016.2053891.28%
2024/01/26016.0000.0015.9507570.00%
2024/01/25016.1400.0016.0507960.00%
2024/01/24016.1000.0016.1008100.00%
2023/12/2900.00315.7715.75-3837-0.35%
2023/12/2800.00215.9015.90-2837-0.24%
2023/12/045016.5500.0016.45508206.09%
2023/12/0100.001016.4016.35-10825-1.21%
2023/11/1712616.77616.7516.7012079515.08% 大買/鉅額交易
2023/11/1600.0010017.2016.55-100810-12.33%
2023/11/0911017.9800.0017.6011067016.42% 大買/鉅額交易
2023/11/081517.9500.0017.90156062.47%
2023/11/0740517.661117.7417.7039454871.78% 大買/鉅額交易
2023/11/0600.00217.1517.15-2493-0.41%
2023/11/03216.8000.0016.7524450.45%
2023/10/2600.000.115.5015.55-0.1312-0.02%
2023/10/2500.00215.5015.50-2311-0.64%
2023/10/0200.009515.1215.20-95381-24.89%
2023/09/2800.002115.2015.25-21384-5.47%
2023/09/2500.0011515.3115.35-115400-28.71% 大賣/鉅額交易
2023/08/24215.5000.0015.5525330.37%
2023/08/221015.4500.0015.50105551.80%
2023/08/16616.0500.0016.0565441.10%
2023/08/15516.1500.0016.1555530.90%
2023/08/14616.1500.0016.1565591.07%
2023/07/25616.0800.0016.0565691.05%
2023/07/241316.1200.0016.20135712.28%
2023/07/19516.2000.0016.3555810.86%
2023/07/187716.2900.0016.207759312.98%
2023/07/142516.5100.0016.50256014.16%
2023/07/132716.5800.0016.55276064.45%
2023/07/12516.7500.0016.7556060.82%
2023/07/11516.7500.0016.8056150.81%
2023/07/101016.7500.0016.75106331.58%
2023/07/0500.00216.9317.00-2659-0.30%
2023/07/0400.004916.8516.80-49655-7.48%
2023/07/03216.9500.0016.9526640.30%
2023/06/2900.003316.8416.85-33709-4.65%
2023/06/16516.9800.0016.9557710.65%
2023/06/1300.00316.6516.75-3770-0.39%
2023/06/123316.77116.7016.65327714.15%
2023/06/093016.97117.0016.85297623.81%
2023/06/0800.00517.2017.05-5770-0.65%
2023/06/0700.00217.1317.10-2780-0.26%
2023/05/1800.00717.0017.00-71,050-0.67%
2023/05/15216.8300.0016.8521,1040.18%
2023/05/101016.8800.0017.05101,1400.88%
2023/05/08317.0500.0017.0531,2600.24%
2023/05/051517.1200.0017.05151,2641.19%
2023/05/042917.2300.0017.20291,2682.29%
2023/05/032017.1000.0017.05201,2801.56%
2023/04/28117.0000.0017.1011,2940.08%
2023/04/1800.00317.7517.65-31,271-0.24%
2023/03/31218.032018.2017.90-181,256-1.43%
2023/03/1700.002917.4517.40-291,334-2.17%
2023/03/1600.002517.3517.30-251,380-1.81%
2023/03/1300.00117.8017.85-11,399-0.07%
2023/03/104018.03318.1017.85371,3862.67%
2023/03/09318.35618.7518.15-31,372-0.22%
2023/03/0800.00618.9318.85-61,335-0.45%
2023/03/0700.00318.7518.85-31,317-0.23%
2023/03/06118.65618.6818.55-51,271-0.39%
2023/03/03318.4500.0018.5531,2700.24%
2023/03/015718.5110018.4118.35-431,276-3.37%
2023/02/231218.561218.8018.4501,2660.00%
2023/02/222518.5800.0018.70251,2512.00%
2023/02/218018.74318.8518.75771,2376.22%
2023/02/201318.5300.0018.60131,2121.07%
2023/02/1500.00718.2518.25-71,160-0.60%
2023/02/1400.001018.1718.20-101,177-0.85%
2023/02/1300.00318.1018.15-31,192-0.25%
2023/02/10517.5800.0017.8051,1910.42%
2023/02/09917.770.217.8017.708.81,1940.74%
2023/02/08318.201518.2518.20-121,189-1.01%
2023/02/07618.15518.4018.4011,2000.08%
2023/02/06218.401718.2718.35-151,196-1.25%
2023/02/02317.9000.0017.9031,1190.27%
2023/02/01917.93417.9017.8551,1350.44%
2022/12/28717.4000.0017.3071,4530.48%
2022/12/2600.00218.0517.85-21,579-0.13%
2022/12/2300.00117.4517.85-11,612-0.06%
2022/12/2200.00118.0017.70-11,699-0.06%
2022/12/20417.63218.2017.3521,7910.11%
2022/12/1600.00218.0017.70-21,778-0.11%
2022/12/1500.00217.8517.90-21,767-0.11%
2022/12/14117.6500.0017.6011,7600.06%
2022/12/1300.001017.9817.60-101,766-0.57%
2022/12/0900.001017.6017.60-101,757-0.57%
2022/12/0800.00117.7017.70-11,763-0.06%
2022/12/07117.0000.0017.1511,7570.06%
2022/12/0500.00417.5517.50-41,780-0.22%
2022/12/01217.2000.0017.1521,7760.11%
2022/11/2400.00117.4017.50-11,914-0.05%
2022/11/18117.1000.0017.1012,1520.05%
2022/11/1700.000.117.2517.25-0.12,4150.00%
2022/11/14317.2300.0017.3532,7820.11%
2022/11/10317.3200.0017.1532,8730.10%
2022/11/09317.8300.0017.7532,9400.10%
2022/11/08417.8500.0018.1042,9420.14%
2022/10/2800.00217.8817.65-22,838-0.07%
2022/10/2700.00018.0018.0502,8130.00%
2022/10/17217.5500.0017.5022,7050.07%
2022/10/0700.00718.3018.30-72,578-0.27%
2022/10/05218.5000.0018.1022,4940.08%
2022/10/042518.3100.0018.40252,4561.02%
2022/09/2300.002017.0517.05-202,012-0.99%
2022/09/162017.5700.0017.40201,9401.03%
2022/09/15517.70517.5517.5501,9370.00%
2022/08/2600.00418.4018.30-41,620-0.25%
2022/08/25518.70118.8018.7541,5530.26%
2022/08/241019.701019.4318.2001,4260.00%
2022/08/2300.0014019.6619.90-1401,154-12.12% 大賣/鉅額交易
2022/08/2210019.30218.7019.60981,0199.62%
2022/08/162218.5000.0018.65227412.97%
2022/07/1900.001016.9517.05-10742-1.35%
2022/07/1100.00216.8016.65-21,033-0.19%
2022/07/0600.00216.6516.70-21,113-0.18%
2022/07/0500.00116.8516.85-11,179-0.08%
2022/07/0400.001316.6816.60-131,180-1.10%
2022/06/16017.2500.0016.7501,2460.00%
2022/06/0600.005617.5117.65-561,293-4.33%
2022/05/2500.00118.4018.30-11,312-0.08%
2022/05/23118.2500.0018.1011,3340.07%
2022/05/2000.00217.9017.80-21,311-0.15%
2022/05/1900.00417.8017.80-41,347-0.30%
2022/05/18517.70817.7517.75-31,347-0.22%
2022/05/1700.00417.4517.50-41,346-0.30%
2022/05/12217.1500.0017.0021,4060.14%
2022/04/28117.5000.0017.4011,5590.06%
2022/04/18218.38218.6518.4001,9160.00%
2022/04/1300.00518.0018.00-51,889-0.26%
2022/04/11117.80517.4918.05-41,864-0.21%
2022/04/08017.8300.0017.0001,8150.00%
2022/04/07517.45317.0517.0021,8450.11%
2022/04/06517.66517.7017.7001,8730.00%
2022/04/01417.50117.2517.7031,9490.15%
2022/03/30116.5500.0016.4511,9040.05%
2022/03/22316.6500.0016.6532,0100.15%
2022/03/1500.007016.1516.05-702,232-3.14%
2022/03/1000.00716.9716.95-72,712-0.26%
2022/03/08215.9500.0015.9022,8390.07%
2022/03/0700.001017.0017.05-102,895-0.35%
2022/03/0400.001017.8518.00-102,985-0.33%
2022/02/2400.00217.8517.70-24,059-0.05%
2022/02/21218.1000.0018.1524,4070.05%
2022/01/213017.9700.0017.70304,7120.64%
2022/01/202018.3000.0018.45204,9780.40%
2022/01/1900.00118.9518.60-15,029-0.02%
2022/01/17118.8500.0019.4515,3030.02%
2022/01/1400.00518.7518.35-55,188-0.10%
2022/01/13519.0500.0018.9555,1640.10%
2022/01/1200.008018.6718.80-805,119-1.56%
2022/01/1100.000.118.9018.70-0.15,0970.00%
2022/01/1000.001018.6018.70-105,072-0.20%
2022/01/071018.0000.0018.05105,0290.20%
2022/01/041018.6700.0018.45105,0480.20%
2021/12/29519.00518.7518.7505,0480.00%
2021/12/28519.00818.8819.10-35,033-0.06%
2021/12/2400.002018.0818.05-205,013-0.40%
2021/12/22517.9500.0018.0055,0290.10%
2021/12/21217.8500.0017.8525,0430.04%
2021/12/1500.00318.0018.05-35,318-0.06%
2021/12/142018.2800.0017.95205,3840.37%
2021/12/10318.3000.0018.4535,4980.05%
2021/12/097518.460.118.5018.3574.95,5851.34%
2021/12/06720.96719.9119.4005,4730.00%
2021/12/02519.60819.8819.45-35,093-0.06%
2021/12/01320.0500.0020.1035,0090.06%
2021/11/3000.00620.1019.70-64,919-0.12%
2021/11/29619.38119.1519.0054,8370.10%
2021/11/26120.3000.0020.3014,7190.02%
2021/11/2500.00119.7519.45-14,468-0.02%
2021/11/249019.5500.0019.50904,3382.07%
2021/11/231818.432318.9219.00-54,092-0.12%
2021/11/22117.65718.1318.30-63,764-0.16%
2021/11/191316.72116.6516.65123,4630.35%
2021/11/1200.00117.3017.30-13,301-0.03%
2021/11/1100.00417.0916.85-43,281-0.12%
2021/11/0900.008017.0716.85-803,250-2.46%
2021/11/088017.3600.0017.20803,2182.49%
2021/11/0400.001617.3017.25-163,263-0.49%
2021/11/03117.20617.0117.30-53,264-0.15%
2021/11/0200.001616.9816.80-163,206-0.50%
2021/11/01117.3500.0017.2513,1500.03%
2021/10/29317.582717.5117.30-243,115-0.77%
2021/10/281418.49918.7717.8052,9870.17%
2021/10/271017.80417.7017.6062,6700.22%
2021/10/261217.572917.5017.65-172,612-0.65%
2021/10/25817.561517.6317.75-72,559-0.27%
2021/10/225415.95316.0016.25512,4242.10%
2021/10/21215.701015.8315.90-82,581-0.31%
2021/10/203015.372215.2515.3082,5770.31%
2021/10/19715.4000.0015.4072,6110.27%
2021/10/15114.70214.7014.70-12,656-0.04%
2021/10/14514.44114.6014.5542,7280.15%
2021/10/1300.001015.0014.55-102,877-0.35%
2021/10/121115.332515.7515.55-142,897-0.48%
2021/10/05315.77216.1516.2013,0970.03%
2021/10/011316.43116.0016.15123,1350.38%
2021/09/30217.05217.0317.0503,1490.00%
2021/09/29516.9000.0016.8053,1470.16%
2021/09/28616.99116.9516.9053,1330.16%
2021/09/27516.79416.8617.0513,1250.03%
2021/09/241717.192016.8016.70-33,073-0.10%
2021/09/232017.761017.6017.70102,9850.33%
2021/09/22617.4422.117.3817.65-16.12,878-0.56%
2021/09/17217.4500.0017.6022,8060.07%
2021/09/16317.2000.0017.4032,7420.11%
2021/09/153917.02917.1017.10302,6901.12%
2021/09/141616.771716.7916.80-12,593-0.04%
2021/09/13116.30216.4016.15-12,477-0.04%
2021/09/102215.8500.0015.90222,3990.92%
2021/09/09315.851015.0016.05-72,370-0.30%
2021/09/02515.2000.0015.1552,2620.22%
2021/09/01514.7000.0015.0052,2290.22%
2021/08/1300.00214.0013.90-22,145-0.09%
2021/08/101014.3000.0014.30102,1270.47%
2021/08/0400.00215.9515.70-22,154-0.09%
2021/08/0200.00115.6015.55-12,182-0.05%
2021/07/30115.55315.6315.65-22,185-0.09%
2021/07/29615.582115.7715.65-152,221-0.68%
2021/07/281316.67516.4016.4582,1570.37%
2021/07/271617.401917.2917.70-32,114-0.14%
2021/07/261316.7000.0016.70131,9660.66%
2021/07/2200.00516.2016.20-52,110-0.24%
2021/07/2100.00716.6516.70-72,287-0.31%
2021/07/2000.00216.9317.00-22,246-0.09%
2021/07/19518.1000.0017.7552,1870.23%
2021/07/161217.0000.0017.05122,0510.58%
2021/07/151216.36416.7016.6582,0030.40%
2021/07/1400.00515.6115.70-51,955-0.26%
2021/07/13316.50716.4516.15-41,942-0.21%
2021/07/12217.05216.7517.0501,8720.00%
2021/07/08415.7500.0015.7541,7310.23%
2021/07/0600.001015.0515.00-101,707-0.59%
2021/06/30214.6000.0014.6021,7550.11%
2021/06/25313.8500.0013.8531,7850.17%
2021/06/2100.001013.0013.05-101,776-0.56%
2021/05/2500.00312.0512.10-31,986-0.15%
2021/05/141012.5000.0012.15102,0080.50%
2021/05/1000.001015.0014.80-101,942-0.51%
2021/05/0700.000.214.4014.50-0.21,928-0.01%
2021/05/061014.7000.0014.60101,9400.52%
2021/05/05614.011114.3014.40-51,899-0.26%
2021/05/041513.4300.0013.10151,9140.78%
2021/04/29515.0000.0014.8552,3390.21%
2021/04/281215.80216.0015.50102,6140.38%
2021/04/271015.581315.9716.05-32,479-0.12%
2021/04/1600.001015.2015.40-102,471-0.40%
2021/04/0700.001214.2514.35-122,320-0.52%
2021/04/061214.35714.6114.2552,3710.21%
2021/04/01714.2000.0014.2072,4940.28%
2021/03/2400.00913.8813.90-92,420-0.37%
2021/03/1700.000.113.6013.50-0.12,3800.00%
2021/02/2300.00113.3013.30-12,286-0.04%
2021/02/0400.00512.3012.30-52,337-0.21%
2021/02/0100.00212.0012.05-22,401-0.08%
2021/01/27513.6500.0013.4552,3870.21%
2021/01/26113.55613.9513.70-52,473-0.20%
2021/01/222314.39714.5814.75162,3910.67%
2021/01/214414.4112014.7514.75-761,947-3.90% 大賣/
2021/01/2000.00113.0013.55-11,625-0.06%
2021/01/1800.00114.1013.70-11,596-0.06%
2021/01/158113.45314.1513.80781,5784.94%
2021/01/14113.80113.9513.8001,5460.00%
2020/12/2900.00213.2013.25-21,573-0.13%
2020/12/28313.50113.4513.5521,5060.13%
2020/12/25112.3500.0012.3511,3600.07%
2020/12/24112.4000.0012.4011,3510.07%
2020/11/2500.00312.1012.15-31,244-0.24%
2020/11/121512.251512.2012.0501,0760.00%
2020/11/1000.00512.6012.30-51,004-0.50%
2020/11/04412.08112.0011.9538750.34%
2020/11/03512.90512.8012.3008460.00%
2020/10/21112.30312.0012.10-2521-0.38%
2020/10/20211.5500.0011.8523580.56%
2020/07/2000.000.19.089.10-0.1113-0.05%
2020/04/1600.0039.029.05-3105-2.86%
2020/03/1300.0028.758.92-290-2.21%
2019/12/2500.000.110.6510.65-0.180-0.15%
2019/08/23511.8500.0011.8551313.79%
2019/07/26212.5000.0012.4021201.66%
2019/04/2900.00113.3013.05-1204-0.49%
2019/04/19113.3000.0013.2511710.58%
2019/03/25012.7000.0012.7501570.00%
2018/08/2700.00212.5012.60-2286-0.70%
2018/05/25214.2000.0014.1521,1480.17%
2018/04/24316.5000.0016.3531,2580.24%
2018/04/12315.90416.0516.10-11,227-0.08%
2018/03/2600.00114.8014.75-12,030-0.05%
2018/03/1400.001515.3015.25-152,030-0.74%
2018/03/1300.00915.3515.45-92,031-0.44%
2018/03/0800.00815.2815.05-82,033-0.39%
2018/03/071315.2700.0015.20132,0280.64%
2018/03/0500.00115.7015.80-11,999-0.05%
2018/03/012015.6800.0015.90201,9961.00%
2018/02/2300.00215.3515.25-21,980-0.10%
2018/02/081014.7500.0014.85102,0170.50%
2018/02/0600.001914.5513.80-192,008-0.95%
2018/01/26116.1500.0016.1512,3290.04%
2018/01/25316.2800.0016.1032,3230.13%
2018/01/241616.4600.0016.25162,3210.69%
2018/01/22217.053117.2516.95-292,287-1.27%
2018/01/19917.2013017.2917.25-1212,258-5.36% 大賣/鉅額交易
2018/01/1800.004616.7516.70-462,160-2.13%
2018/01/1700.006516.2516.30-652,146-3.03%
2018/01/1600.00116.3516.25-12,142-0.05%
2018/01/11116.0500.0016.0012,1010.05%
2018/01/09116.5500.0016.4012,0760.05%
2018/01/03517.5000.0017.3551,9460.26%
2018/01/0200.007617.1217.20-761,867-4.07%
富強鑫 相關文章
富強鑫 相關影音