鈺太 (6679)-元富券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
384.5
漲跌
▼8.0
漲幅
-2.04%
成交量
283張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8	386.75	0	0.00	384.50	8	712	1.12%
2024/05/17	9	394.50	0	0.00	392.50	9	734	1.23%
2024/05/16	0	0.00	30	390.67	390.00	-30	744	-4.03%
2024/05/15	112	389.39	0	0.00	388.00	112	734	15.24%	大買/鉅額交易
2024/05/14	27	381.67	31	382.50	382.50	-4	715	-0.56%
2024/05/10	0	0.00	10	346.90	351.00	-10	726	-1.38%
2024/05/09	0	0.00	10	359.50	356.50	-10	740	-1.35%
2024/05/08	0	0.00	88	363.81	369.50	-88	754	-11.66%
2024/05/07	0	0.00	22	366.32	367.50	-22	767	-2.87%
2024/05/06	4	378.63	0	0.00	370.50	4	776	0.52%
2024/05/03	23	375.33	0.3	378.00	373.50	22.8	790	2.88%
2024/04/23	10	367.20	82	366.02	371.00	-72	914	-7.87%
2024/04/22	0	0.00	8	380.19	376.00	-8	910	-0.88%
2024/04/19	9	392.06	5	390.80	391.00	4	911	0.44%
2024/04/18	1	406.00	0	0.00	405.50	1	907	0.11%
2024/04/17	0	0.00	13	405.77	427.50	-13	903	-1.44%
2024/04/16	6	402.17	1	406.00	397.00	5	900	0.55%
2024/04/15	8	425.19	0	0.00	423.50	8	896	0.89%
2024/04/12	8	430.88	0	0.00	431.00	8	896	0.89%
2024/04/09	20	426.13	0	0.00	422.00	20	908	2.20%
2024/04/08	1	431.50	1	433.50	434.00	0	922	0.00%
2024/03/29	47	444.52	2	442.00	444.50	45	1,022	4.40%
2024/03/28	12	431.00	0	0.00	427.00	12	1,056	1.14%
2024/03/27	37	427.81	1	431.00	427.50	36	1,109	3.25%
2024/03/25	0	0.00	19	458.76	458.50	-19	1,098	-1.73%
2024/03/22	0	0.00	4	460.00	457.00	-4	1,103	-0.36%
2024/03/21	8	471.63	0	0.00	460.00	8	1,108	0.72%
2024/03/20	0	0.00	8	470.50	460.50	-8	1,098	-0.73%
2024/03/19	78	487.03	0	0.00	476.50	78	1,106	7.05%
2024/03/18	11	466.36	0	0.00	464.00	11	1,095	1.00%
2024/03/15	41	486.05	7	475.50	473.00	34	1,119	3.04%
2024/03/14	0	0.00	0.3	453.14	450.00	-0.3	1,077	-0.03%
2024/03/12	28	434.57	16	436.88	431.50	12	1,058	1.13%
2024/03/11	0	0.00	58	441.04	437.00	-58	1,052	-5.51%
2024/03/08	0	0.00	56	433.11	433.00	-56	1,047	-5.35%
2024/03/07	0	0.00	103.7	448.53	449.00	-103.7	1,035	-10.01%	大賣/鉅額交易
2024/03/06	1	459.50	5	456.60	454.00	-4	1,028	-0.39%
2024/03/05	2.1	463.52	0	0.00	463.50	2.1	1,030	0.20%
2024/03/04	11	479.59	70	474.26	471.00	-59	1,029	-5.73%
2024/03/01	2	471.50	0.1	470.00	469.50	1.9	1,020	0.19%
2024/02/29	2	471.00	7	471.07	472.00	-5	1,023	-0.49%
2024/02/27	0	0.00	3.1	484.18	475.00	-3.1	1,025	-0.30%
2024/02/26	47	480.87	7	481.71	477.50	40	1,030	3.88%
2024/02/23	14.5	482.76	10	477.50	499.00	4.5	1,017	0.44%
2024/02/22	13	452.65	2	454.75	454.00	11	980	1.12%
2024/02/21	11	466.91	15	477.17	450.50	-4	978	-0.41%
2024/02/20	12	474.42	8.2	468.71	475.00	3.9	967	0.40%
2024/02/19	20	466.20	0	0.00	475.00	20	949	2.11%
2024/02/16	5	454.50	0	0.00	455.50	5	940	0.53%
2024/02/15	11	460.41	0	0.00	463.00	11	935	1.18%
2024/02/05	9	461.06	0	0.00	461.50	9	930	0.97%
2024/02/02	35	471.66	9	471.56	470.00	26	927	2.80%
2024/02/01	36.1	455.63	1.1	465.57	466.50	35	902	3.88%
2024/01/31	49	441.67	85	438.22	445.50	-36	892	-4.03%
2024/01/30	40	456.80	40	446.53	455.00	0	881	0.00%
2024/01/29	0	447.90	2	451.01	447.50	-2	874	-0.23%
2024/01/26	17	449.62	11	448.32	449.00	6	880	0.68%
2024/01/25	43.5	453.34	20.1	459.00	458.50	23.4	904	2.59%
2024/01/24	37	440.00	51	438.32	441.50	-14	871	-1.61%
2024/01/22	0	420.00	38	425.80	424.00	-38	860	-4.42%
2024/01/19	37	410.34	0	0.00	415.00	37	854	4.33%
2024/01/18	4	405.50	0	0.00	405.00	4	859	0.47%
2024/01/17	2	410.50	37	422.27	406.00	-35	857	-4.08%
2024/01/16	0	0.00	7	427.50	430.00	-7	843	-0.83%
2024/01/15	2	425.25	21	424.60	434.50	-19	845	-2.25%
2024/01/12	2	436.75	1	435.00	437.00	1	844	0.12%
2024/01/11	13	440.00	10	432.30	439.50	3	847	0.35%
2024/01/10	1	433.00	2	434.50	437.00	-1	844	-0.12%
2024/01/09	1	434.00	21	426.02	427.50	-20	843	-2.37%
2024/01/08	9	432.89	2	435.50	430.00	7	839	0.83%
2024/01/05	5	432.00	40	428.69	429.00	-35	835	-4.19%
2024/01/03	2	428.00	29	429.38	429.00	-27	831	-3.25%
2024/01/02	39	452.71	40	443.99	436.00	-1	823	-0.12%
2023/12/29	53	447.72	0	0.00	455.00	53	805	6.58%
2023/12/28	138	455.56	132	453.77	450.00	6	795	0.75%	大買/大賣/
2023/12/27	4	464.88	10	467.40	464.50	-6	765	-0.78%
2023/12/26	15	475.00	120	469.46	477.00	-105	744	-14.11%	大賣/鉅額交易
2023/12/25	26	464.00	101	463.14	454.50	-75	693	-10.82%	大賣/
2023/12/22	317	446.98	176	436.93	443.50	141	649	21.71%	大買/大賣/鉅額交易
2023/12/21	12	410.54	1	410.50	410.50	11	600	1.83%
2023/12/20	3	416.17	17	418.68	412.50	-14	603	-2.32%
2023/12/19	1	413.52	3	414.50	414.50	-2	602	-0.33%
2023/12/18	1	407.50	0	0.00	409.50	1	609	0.16%
2023/12/15	23	407.30	1	408.00	405.50	22	605	3.64%
2023/12/14	40	422.95	40	428.85	413.00	0	604	0.00%
2023/12/13	91	415.14	8	415.38	415.00	83	583	14.23%
2023/12/12	72.8	408.28	134	407.71	414.00	-61.2	590	-10.37%	大賣/
2023/12/08	21	388.50	9	388.00	391.00	12	572	2.10%
2023/12/07	8	383.94	5.1	386.43	385.00	2.9	568	0.51%
2023/12/06	1	385.00	2	386.50	386.50	-1	573	-0.17%
2023/12/05	36	387.74	0	0.00	388.50	36	578	6.22%
2023/12/01	1	393.00	0	0.00	394.00	1	589	0.17%
2023/11/30	0	0.00	3	393.50	397.50	-3	594	-0.50%
2023/11/29	3	381.67	0	0.00	385.00	3	593	0.51%
2023/11/28	1	377.50	1	382.00	381.50	0	595	0.00%
2023/11/27	165	377.09	0	0.00	378.00	165	610	27.01%	大買/鉅額交易
2023/11/24	122	378.11	2	383.50	381.50	120	604	19.85%	大買/鉅額交易
2023/11/23	6	394.58	15	399.20	388.00	-9	595	-1.51%
2023/11/22	13.5	391.02	0	0.00	396.00	13.5	585	2.31%
2023/11/20	5	394.00	5.1	390.96	386.50	-0.1	603	-0.02%
2023/11/17	8	387.25	0	0.00	387.50	8	600	1.33%
2023/11/16	25	380.56	0	0.00	384.00	25	604	4.13%
2023/11/15	1	391.50	0	0.00	388.50	1	603	0.17%
2023/11/13	4	390.75	0	0.00	389.00	4	607	0.66%
2023/11/10	16	385.75	0	0.00	387.50	16	609	2.63%
2023/11/09	13	393.00	0	0.00	393.00	13	607	2.14%
2023/11/08	4	396.38	0	0.00	396.50	4	611	0.65%
2023/11/07	4	395.38	0	0.00	398.00	4	611	0.65%
2023/11/06	6	395.50	0	0.00	395.00	6	613	0.98%
2023/11/03	91	399.41	40	399.95	398.50	51	603	8.45%
2023/11/02	25	390.00	218	396.23	399.50	-193	586	-32.88%	大賣/鉅額交易
2023/11/01	20.1	375.50	60	378.00	382.00	-39.9	550	-7.25%
2023/10/31	20	370.50	226	371.10	370.50	-206	538	-38.28%	大賣/鉅額交易
2023/10/26	62	366.74	2	366.50	361.50	60	566	10.58%
2023/10/25	29	362.76	0	0.00	361.50	29	566	5.12%
2023/10/23	2	353.75	0	0.00	351.00	2	576	0.35%
2023/10/18	4	330.00	0	0.00	328.50	4	660	0.61%
2023/10/17	30	338.52	0	0.00	338.00	30	667	4.49%
2023/10/06	4	345.00	0	0.00	348.00	4	709	0.56%
2023/10/04	60	331.07	0	0.00	341.00	60	734	8.17%
2023/10/02	10	343.00	0	0.00	343.00	10	750	1.33%
2023/09/28	123	339.35	0	0.00	338.00	123	756	16.27%	大買/鉅額交易
2023/09/26	138	338.69	19	338.89	339.00	119	762	15.61%	大買/鉅額交易
2023/09/25	0	0.00	10	345.60	344.50	-10	764	-1.31%
2023/09/22	113	335.95	0	0.00	340.00	113	760	14.86%	大買/鉅額交易
2023/09/21	151	345.49	2	345.00	332.50	149	763	19.51%	大買/鉅額交易
2023/09/19	1	364.50	0	0.00	359.50	1	755	0.13%
2023/09/18	0	0.00	1	367.00	368.00	-1	754	-0.13%
2023/09/13	0	0.00	43	375.38	378.50	-43	737	-5.83%
2023/09/12	4	365.38	0	0.00	367.50	4	724	0.55%
2023/09/11	2	364.00	0	0.00	364.00	2	734	0.27%
2023/09/08	0	0.00	9	368.11	373.00	-9	734	-1.23%
2023/09/05	0	0.00	1	391.50	383.50	-1	769	-0.13%
2023/09/04	2.1	379.08	0	0.00	382.50	2.1	801	0.26%
2023/08/31	0	0.00	21	381.33	379.50	-21	797	-2.63%
2023/08/30	1	376.50	12	375.25	377.00	-11	785	-1.40%
2023/08/29	0	0.00	4	370.50	376.50	-4	793	-0.50%
2023/08/28	0	0.00	47	371.20	371.50	-47	800	-5.87%
2023/08/25	9	374.94	1	381.50	377.00	8	813	0.98%
2023/08/24	14	365.79	22	371.59	372.00	-8	817	-0.98%
2023/08/22	4	358.25	0	0.00	358.00	4	808	0.49%
2023/08/14	3	337.33	0	0.00	341.00	3	797	0.38%
2023/08/10	35	343.83	2	349.25	346.00	33	783	4.21%
2023/08/08	0	0.00	2	364.00	367.50	-2	776	-0.26%
2023/08/07	0	0.00	1	353.00	367.00	-1	777	-0.13%
2023/08/04	0	0.00	1	353.50	359.00	-1	776	-0.13%
2023/08/02	1	372.50	0	0.00	357.50	1	771	0.13%
2023/08/01	2	384.00	5	377.30	388.00	-3	748	-0.40%
2023/07/31	10	395.85	2	399.75	387.00	8	739	1.08%
2023/07/28	9	377.61	1	386.00	384.00	8	717	1.12%
2023/07/27	5	377.60	0	0.00	376.50	5	707	0.71%
2023/07/26	2	381.50	40	381.93	380.00	-38	701	-5.42%
2023/07/25	0	0.00	351	382.97	383.50	-351	703	-49.87%	大賣/鉅額交易
2023/07/24	1	392.00	4	389.63	390.00	-3	688	-0.44%
2023/07/21	4	371.88	126	368.54	385.00	-122	650	-18.74%	大賣/鉅額交易
2023/07/18	0	0.00	4	328.25	331.50	-4	665	-0.60%
2023/07/17	0	0.00	4	343.25	337.50	-4	687	-0.58%
2023/07/13	0	0.00	17	341.68	337.50	-17	680	-2.50%
2023/07/12	5	343.50	0	0.00	343.00	5	674	0.74%
2023/07/11	15	338.23	0	0.00	342.50	15	662	2.26%
2023/07/10	10	332.35	0	0.00	326.50	10	651	1.53%
2023/07/06	4	318.00	30	318.50	316.00	-26	642	-4.04%
2023/06/29	3	303.83	3	304.83	305.50	0	622	0.00%
2023/06/16	4	320.00	1	316.00	318.50	3	684	0.44%
2023/06/15	0	0.00	10	318.85	320.00	-10	747	-1.34%
2023/06/14	0	0.00	4	328.25	322.00	-4	780	-0.51%
2023/06/13	0	0.00	5	329.30	328.00	-5	805	-0.62%
2023/06/12	2	342.75	11	337.95	329.00	-9	805	-1.12%
2023/06/08	0	334.50	2	325.00	331.50	-2	785	-0.25%
2023/06/07	5	306.70	0	0.00	305.50	5	793	0.63%
2023/06/06	7	304.57	160	304.51	303.00	-153	809	-18.91%	大賣/鉅額交易
2023/06/02	5	313.00	56	310.71	309.50	-51	800	-6.37%
2023/06/01	0	0.00	5	310.50	310.50	-5	793	-0.63%
2023/05/31	17	310.91	23.1	306.54	306.00	-6.1	785	-0.77%
2023/05/30	44	299.70	6	303.00	303.00	38	772	4.92%
2023/05/29	26	291.23	5	292.60	288.00	21	759	2.76%
2023/05/26	2	275.50	0	0.00	276.00	2	753	0.27%
2023/05/25	1	278.02	0	0.00	278.00	1	762	0.13%
2023/05/23	1	281.50	25	283.28	283.50	-24	779	-3.08%
2023/05/22	0	0.00	35	281.29	283.50	-35	781	-4.48%
2023/05/19	17	281.41	20	276.90	279.50	-3	779	-0.38%
2023/05/18	15	280.13	2	283.00	278.00	13	785	1.66%
2023/05/17	10	280.75	0	0.00	282.50	10	783	1.28%
2023/05/16	0	277.00	0	0.00	272.50	0	793	0.00%
2023/05/15	0	0.00	35	274.50	271.00	-35	800	-4.37%
2023/05/12	11	280.50	0	0.00	278.00	11	803	1.37%
2023/05/11	0	0.00	48	269.89	270.00	-48	806	-5.95%
2023/05/10	0	287.00	100	279.58	278.50	-100	816	-12.24%
2023/05/09	1	285.00	0	0.00	287.00	1	819	0.12%
2023/05/08	60	294.90	0	0.00	293.00	60	830	7.23%
2023/05/05	0	292.50	0	0.00	287.50	0	841	0.00%
2023/05/04	12	292.46	0	0.00	290.50	12	851	1.41%
2023/05/03	0	0.00	1	298.50	298.00	-1	873	-0.11%
2023/04/28	2	296.50	3	297.83	292.00	-1	953	-0.10%
2023/04/26	0	272.00	0	0.00	273.00	0	943	0.00%
2023/04/25	1	292.50	213	272.82	272.00	-212	960	-22.07%	大賣/鉅額交易
2023/04/24	0	0.00	14	291.75	293.50	-14	959	-1.46%
2023/04/21	15	316.93	152	303.63	297.00	-137	957	-14.31%	大賣/鉅額交易
2023/04/20	36	315.07	13	310.00	303.00	23	939	2.45%
2023/04/19	0	0.00	1	297.00	305.00	-1	920	-0.11%
2023/04/18	1	297.50	2	305.25	298.00	-1	929	-0.11%
2023/04/17	3	294.50	10.3	293.06	295.00	-7.3	957	-0.76%
2023/04/14	4	294.75	0	0.00	294.50	4	967	0.41%
2023/04/13	50	300.00	1	295.50	295.50	49	979	5.00%
2023/04/12	43	306.87	1	306.50	306.50	42	997	4.21%
2023/04/11	10	310.00	13	298.65	309.00	-3	996	-0.30%
2023/04/10	1	295.52	0	0.00	295.00	1	991	0.10%
2023/04/07	0	297.50	0	0.00	299.00	0	999	0.00%
2023/04/06	1	294.00	0	0.00	296.00	1	1,001	0.10%
2023/03/31	1	299.51	0	0.00	303.50	1	1,003	0.10%
2023/03/30	0	298.00	0	0.00	301.50	0	1,007	0.00%
2023/03/29	2	298.01	37	298.76	294.00	-35	1,008	-3.47%
2023/03/28	2	295.01	57	295.11	300.00	-55	1,024	-5.37%
2023/03/27	52	306.24	9	299.17	300.50	43	1,035	4.15%
2023/03/24	3	304.68	22	307.39	304.00	-19	1,077	-1.76%
2023/03/23	4	311.26	19	316.03	311.00	-15	1,103	-1.36%
2023/03/22	65	316.56	1	314.00	314.00	64	1,115	5.74%
2023/03/21	117	316.00	8	316.50	317.50	109	1,112	9.80%	大買/鉅額交易
2023/03/20	442	317.42	3	314.00	313.00	439	1,077	40.75%	大買/鉅額交易
2023/03/17	84	311.90	40	318.47	320.00	44	1,034	4.25%
2023/03/16	22	300.75	47	297.70	291.00	-25	996	-2.51%
2023/03/15	0	288.50	1	287.50	287.50	-1	972	-0.10%
2023/03/14	16	290.94	16	290.59	281.00	0	985	0.00%
2023/03/13	91	296.73	22	292.27	291.50	69	982	7.02%
2023/03/10	16	303.28	209	305.66	307.00	-193	968	-19.92%	大賣/鉅額交易
2023/03/09	19	296.82	1	294.50	296.00	18	935	1.92%
2023/03/08	0	0.00	10	284.30	284.50	-10	931	-1.07%
2023/03/07	0	0.00	1	283.00	283.00	-1	942	-0.11%
2023/03/06	8	282.63	1	284.00	280.00	7	966	0.72%
2023/03/03	4	273.75	4	276.00	273.00	0	977	0.00%
2023/03/02	14	274.93	0	0.00	275.00	14	986	1.42%
2023/03/01	9	280.06	0	0.00	283.50	9	983	0.91%
2023/02/24	0	0.00	37	279.78	280.00	-37	985	-3.76%
2023/02/23	0	0.00	16	273.56	280.00	-16	988	-1.62%
2023/02/22	4	279.00	30	270.30	271.50	-26	991	-2.62%
2023/02/21	13	287.85	9	291.56	288.00	4	1,001	0.40%
2023/02/20	0	0.00	2	293.25	292.50	-2	1,012	-0.20%
2023/02/17	0	0.00	1	287.50	287.50	-1	1,057	-0.09%
2023/02/16	8	287.38	0	0.00	290.00	8	1,080	0.74%
2023/02/14	4	279.88	25.3	276.43	278.50	-21.3	1,095	-1.94%
2023/02/13	2	280.00	0	0.00	277.50	2	1,121	0.18%
2023/02/10	2	291.75	13	289.88	286.50	-11	1,133	-0.97%
2023/02/09	18	297.11	0	0.00	294.50	18	1,134	1.59%
2023/02/08	24	296.27	1	293.50	297.50	23	1,131	2.03%
2023/02/07	14	288.64	0	0.00	287.50	14	1,117	1.25%
2023/02/06	35	291.13	18	283.00	290.00	17	1,112	1.53%
2023/02/03	25	288.60	0	0.00	288.00	25	1,100	2.27%
2023/02/02	12	296.92	1	298.00	294.00	11	1,089	1.01%
2023/02/01	31	295.18	1	295.00	298.50	30	1,078	2.78%
2023/01/31	62	281.68	1	287.00	290.50	61	1,053	5.79%
2023/01/30	49	265.94	58	269.92	274.00	-9	1,002	-0.90%
2023/01/17	70	248.10	1	249.50	249.50	69	978	7.05%
2023/01/16	31	246.13	1	244.00	246.50	30	970	3.09%
2023/01/13	1	256.00	1	257.50	244.50	0	968	0.00%
2023/01/12	0	0.00	3	247.33	250.00	-3	948	-0.32%
2023/01/11	0	0.00	17	246.85	244.00	-17	935	-1.82%
2023/01/10	13	250.96	5	247.90	247.50	8	945	0.85%
2023/01/09	63.5	244.98	3	245.17	244.00	60.5	923	6.55%
2023/01/06	15	241.33	10	240.40	243.00	5	911	0.55%
2023/01/05	5	248.20	4	242.63	238.00	1	896	0.11%
2023/01/04	3	239.33	0	239.00	235.00	3	856	0.35%
2023/01/03	3	233.00	0	0.00	236.50	3	847	0.35%
2022/12/30	63.1	234.83	67.1	234.96	234.00	-4	836	-0.48%
2022/12/29	1	220.00	16.2	229.56	227.50	-15.2	818	-1.86%
2022/12/28	4	221.50	0	0.00	220.50	4	828	0.48%
2022/12/27	43.3	231.89	29	233.69	228.50	14.3	834	1.71%
2022/12/26	88	226.47	0	0.00	222.00	88	830	10.60%
2022/12/23	3	231.50	0	0.00	229.00	3	835	0.36%
2022/12/22	1	234.00	0	0.00	228.00	1	832	0.12%
2022/12/21	3	231.50	19	231.26	230.50	-16	832	-1.92%
2022/12/20	20	239.80	0	0.00	233.00	20	832	2.40%
2022/12/19	14	245.68	0	0.00	246.00	14	818	1.71%
2022/12/16	16	251.72	17	251.65	251.50	-1	800	-0.12%
2022/12/15	27	242.52	9	239.72	239.50	18	752	2.39%
2022/12/14	14.2	233.38	6	231.75	236.00	8.2	718	1.14%
2022/12/13	1	220.00	4	223.75	223.50	-3	697	-0.43%
2022/12/09	2	213.00	0	0.00	212.00	2	689	0.29%
2022/12/07	3	218.00	1	220.00	214.00	2	683	0.29%
2022/12/06	2	225.50	53	222.67	223.00	-51	676	-7.53%
2022/12/02	2	234.50	2	234.50	234.50	0	654	0.00%
2022/11/30	8	234.56	0	0.00	232.00	8	653	1.22%
2022/11/29	7	238.50	1	234.00	234.00	6	656	0.91%
2022/11/28	10	243.70	10	236.80	240.50	0	651	0.00%
2022/11/25	11	233.05	0	0.00	232.50	11	627	1.75%
2022/11/24	1	232.00	8	229.81	228.50	-7	615	-1.14%
2022/11/23	1	231.00	0	0.00	225.00	1	610	0.16%
2022/11/22	5	224.50	36	226.10	226.50	-31	616	-5.03%
2022/11/21	4	228.38	20	229.15	228.00	-16	620	-2.58%
2022/11/18	9	230.94	0	0.00	229.50	9	622	1.45%
2022/11/17	16	232.53	2	231.50	234.50	14	617	2.27%
2022/11/16	12	221.71	39	222.00	225.00	-27	595	-4.53%
2022/11/15	14	223.50	163	224.06	226.00	-149	587	-25.36%	大賣/鉅額交易
2022/11/14	44.5	215.20	2	219.25	220.00	42.5	546	7.77%
2022/11/11	2	208.25	0	0.00	205.00	2	555	0.36%
2022/11/10	3	203.67	6	201.58	200.50	-3	575	-0.52%
2022/11/09	11	207.36	3	207.83	208.00	8	607	1.32%
2022/11/08	5	197.50	1	193.00	195.00	4	575	0.69%
2022/11/07	1	189.50	0	0.00	184.50	1	561	0.18%
2022/10/31	2	181.00	0	0.00	179.00	2	567	0.35%
2022/10/28	0	0.00	5	182.30	179.50	-5	576	-0.87%
2022/10/26	0	0.00	1	186.00	185.00	-1	575	-0.17%
2022/10/25	1	174.00	0	0.00	173.50	1	579	0.17%
2022/10/18	25	194.00	25	193.98	194.00	0	621	0.00%
2022/10/12	0	0.00	15	189.03	189.50	-15	679	-2.21%
2022/10/11	0	0.00	1	193.50	192.50	-1	683	-0.15%
2022/10/06	0	0.00	1	204.50	204.50	-1	680	-0.15%
2022/10/05	2	208.50	0	0.00	204.00	2	675	0.30%
2022/10/04	0	0.00	1	192.00	194.50	-1	668	-0.15%
2022/10/03	0	0.00	52	181.39	181.50	-52	657	-7.91%
2022/09/30	1	184.00	10	184.00	184.50	-9	658	-1.37%
2022/09/22	2	213.50	0	0.00	213.50	2	662	0.30%
2022/09/16	0	0.00	127	215.24	214.50	-127	675	-18.81%	大賣/鉅額交易
2022/09/15	0	0.00	8	223.31	219.00	-8	671	-1.19%
2022/09/14	12	224.83	1	223.00	227.50	11	660	1.67%
2022/09/07	1	209.00	0	0.00	210.00	1	681	0.15%
2022/09/06	1	207.00	15	208.63	210.00	-14	678	-2.06%
2022/09/05	1	225.50	39	227.21	219.50	-38	665	-5.71%
2022/09/02	0	0.00	3	237.67	241.00	-3	648	-0.46%
2022/09/01	1	232.00	56	231.41	230.50	-55	641	-8.57%
2022/08/31	1	238.50	0	0.00	238.50	1	636	0.16%
2022/08/30	1	231.50	0	0.00	232.50	1	634	0.16%
2022/08/26	0	0.00	143	247.37	244.00	-143	627	-22.81%	大賣/鉅額交易
2022/08/24	0	0.00	1	249.00	249.00	-1	612	-0.16%
2022/08/22	2	257.75	0	0.00	257.50	2	603	0.33%
2022/08/18	9	267.00	9	266.00	266.00	0	591	0.00%
2022/08/17	13	265.77	5	267.20	265.00	8	557	1.44%
2022/08/16	19	255.74	4	256.75	254.50	15	522	2.87%
2022/08/15	1	244.00	1	242.50	243.00	0	479	0.00%
2022/08/12	1	239.50	0	0.00	240.00	1	472	0.21%
2022/08/11	0	0.00	1	235.00	232.00	-1	467	-0.21%
2022/08/09	0	0.00	1	224.00	228.00	-1	467	-0.21%
2022/08/05	1	216.00	15	215.00	215.50	-14	467	-2.99%
2022/08/03	0	0.00	10	218.50	220.50	-10	463	-2.16%
2022/08/01	2	229.00	3	223.50	220.00	-1	475	-0.21%
2022/07/29	2	235.75	0	0.00	235.00	2	467	0.43%
2022/07/28	6	235.75	0	0.00	230.00	6	462	1.30%
2022/07/27	5	226.40	0	0.00	227.50	5	443	1.13%
2022/07/26	0	0.00	6	229.00	222.00	-6	438	-1.37%
2022/07/25	0	0.00	4	228.25	227.50	-4	433	-0.92%
2022/07/22	22	239.77	0	0.00	236.00	22	424	5.18%
2022/07/21	15	250.87	0	0.00	248.50	15	413	3.62%
2022/07/20	73	248.69	42	249.50	249.50	31	380	8.14%
2022/07/19	74	235.06	0	0.00	227.00	74	372	19.85%
2022/07/18	0	0.00	1	216.00	221.50	-1	367	-0.27%
2022/07/13	1	204.00	0	0.00	200.50	1	383	0.26%
2022/07/12	0	0.00	8	200.94	197.50	-8	385	-2.07%
2022/07/07	18	217.81	1	218.00	223.00	17	380	4.47%
2022/07/05	42	201.80	0	0.00	209.00	42	392	10.69%
2022/07/01	0	0.00	88	218.01	208.50	-88	401	-21.92%
2022/06/30	0	0.00	113	219.38	222.50	-113	401	-28.17%	大賣/鉅額交易
2022/06/28	2	238.00	0	0.00	228.50	2	403	0.50%
2022/06/22	0	0.00	1	237.50	237.50	-1	405	-0.25%
2022/06/20	13	251.12	0	0.00	240.50	13	413	3.14%
2022/06/17	8	263.50	0	0.00	257.50	8	397	2.01%
2022/06/16	2	271.00	1	281.00	272.00	1	388	0.26%
2022/06/15	2	279.50	0	0.00	279.00	2	390	0.51%
2022/06/07	0	0.00	9	304.33	307.00	-9	425	-2.11%
2022/06/06	2	312.50	0	0.00	305.00	2	424	0.47%
2022/06/01	1	321.50	0	0.00	320.50	1	439	0.23%
2022/05/26	0	0.00	1	309.00	303.50	-1	512	-0.20%
2022/05/25	1	315.50	0	0.00	315.00	1	539	0.19%
2022/05/23	1	338.00	31	329.82	326.00	-30	548	-5.47%
2022/05/20	1	341.50	0	0.00	337.00	1	552	0.18%
2022/05/17	6	323.83	0	0.00	326.00	6	567	1.06%
2022/05/13	0	0.00	4	309.75	311.00	-4	657	-0.61%
2022/05/12	0	0.00	57	306.21	301.50	-57	665	-8.57%
2022/05/11	0	0.00	60	306.95	311.50	-60	658	-9.11%
2022/05/10	50	319.48	0	0.00	314.00	50	659	7.58%
2022/05/09	0	0.00	39	316.38	314.00	-39	653	-5.97%
2022/05/05	0	0.00	3	346.67	345.00	-3	641	-0.47%
2022/04/27	1	336.00	45	336.89	351.50	-44	635	-6.93%
2022/04/26	2	344.00	4	344.50	351.50	-2	630	-0.32%
2022/04/25	33	335.80	49	347.47	351.50	-16	627	-2.55%
2022/04/22	4	354.13	0	0.00	359.00	4	616	0.65%
2022/04/21	5	371.70	0	0.00	366.00	5	603	0.83%
2022/04/18	0	0.00	1	373.50	372.50	-1	584	-0.17%
2022/04/13	21	383.74	79	382.18	380.50	-58	590	-9.82%
2022/04/12	1	373.50	0	0.00	371.00	1	585	0.17%
2022/04/11	11	373.59	55	369.34	363.50	-44	588	-7.48%
2022/04/08	3	384.33	1	391.50	393.50	2	591	0.34%
2022/04/06	2	392.50	0	0.00	392.50	2	572	0.35%
2022/04/01	0	0.00	0.5	400.00	405.00	-0.5	571	-0.09%
2022/03/31	0	0.00	14.4	404.98	404.50	-14.4	576	-2.51%
2022/03/30	15	417.97	0	0.00	414.00	15	575	2.61%
2022/03/28	0	0.00	2	406.25	407.00	-2	571	-0.35%
2022/03/25	1	405.50	0.4	407.00	407.00	0.6	576	0.10%
2022/03/24	0	0.00	41	414.83	416.00	-41	570	-7.18%
2022/03/23	19.1	422.32	0	0.00	424.00	19.1	572	3.33%
2022/03/21	0	0.00	50	409.88	408.00	-50	576	-8.67%
2022/03/17	30	404.63	0	0.00	402.50	30	580	5.17%
2022/03/16	15	397.43	1	402.00	396.00	14	577	2.42%
2022/03/15	1	399.50	1	401.00	393.50	0	574	0.00%
2022/03/14	3	413.33	0	0.00	415.00	3	570	0.53%
2022/03/11	2	427.25	0	0.00	420.00	2	571	0.35%
2022/03/10	0	0.00	1	416.50	417.00	-1	565	-0.18%
2022/03/08	0	0.00	2	390.50	385.00	-2	558	-0.36%
2022/03/07	1	389.00	3.1	388.35	391.50	-2.1	588	-0.35%
2022/03/04	19	417.45	0	0.00	409.00	19	582	3.26%
2022/03/03	1	421.00	0	0.00	407.50	1	571	0.18%
2022/03/02	8	405.38	1	415.00	413.00	7	558	1.25%
2022/03/01	0	0.00	97	444.49	438.50	-97	533	-18.18%
2022/02/25	0	0.00	27.1	467.87	487.00	-27.1	523	-5.18%
2022/02/23	2	452.00	0	0.00	452.50	2	520	0.38%
2022/02/22	1	439.00	0	0.00	444.00	1	524	0.19%
2022/02/21	4	440.00	0	0.00	447.00	4	530	0.75%
2022/02/17	0	0.00	2.2	455.99	454.50	-2.2	577	-0.39%
2022/02/16	0	0.00	77.1	469.80	456.50	-77.1	599	-12.88%
2022/02/15	21	437.95	6	444.08	445.00	15	556	2.70%
2022/02/14	4	413.50	0	0.00	414.00	4	519	0.77%
2022/02/10	24.2	412.56	0	0.00	414.50	24.2	509	4.74%
2022/02/09	0	0.00	1	400.00	402.00	-1	506	-0.20%
2022/02/08	0	0.00	9	401.39	400.00	-9	506	-1.78%
2022/02/07	3	400.00	41	399.72	400.00	-38	512	-7.42%
2022/01/26	0	0.00	49	393.87	398.00	-49	510	-9.60%
2022/01/25	0	0.00	1	381.00	381.00	-1	511	-0.20%
2022/01/24	1	385.00	0	0.00	384.50	1	515	0.19%
2022/01/21	0	0.00	8	386.19	382.00	-8	519	-1.54%
2022/01/11	0	0.00	35	392.79	394.50	-35	545	-6.42%
2022/01/07	0	0.00	2	395.00	396.50	-2	544	-0.37%
2022/01/06	0	0.00	1	411.50	405.00	-1	540	-0.19%
2022/01/05	0	0.00	4	408.63	409.00	-4	538	-0.74%
2022/01/04	0	0.00	6	416.58	416.50	-6	540	-1.11%
2022/01/03	62	406.25	2	412.00	414.00	60	534	11.22%
2021/12/30	65	398.25	0	0.00	400.00	65	519	12.50%
2021/12/27	90	393.32	0	0.00	395.50	90	524	17.18%
2021/12/22	3	394.33	2	392.75	388.00	1	516	0.19%
2021/12/21	6	389.42	0	0.00	385.50	6	513	1.17%
2021/12/20	1	377.00	0	0.00	380.00	1	507	0.20%
2021/12/17	0	0.00	10	391.20	380.00	-10	508	-1.97%
2021/12/16	1	393.50	0	0.00	389.00	1	504	0.20%
2021/12/14	2	376.00	1	379.00	380.00	1	492	0.20%
2021/12/13	13	380.04	0	0.00	387.50	13	488	2.66%
2021/12/07	16	372.16	0	0.00	370.50	16	477	3.35%
2021/12/03	0	0.00	1	376.00	374.50	-1	470	-0.21%
2021/12/02	1	377.00	0	0.00	375.00	1	470	0.21%
2021/12/01	3	383.33	36	389.63	381.50	-33	474	-6.96%
2021/11/30	5	376.10	0	0.00	380.00	5	440	1.14%
2021/11/29	0	0.00	1	370.50	369.50	-1	439	-0.23%
2021/11/26	9	369.39	0	0.00	371.50	9	441	2.04%
2021/11/25	1	381.00	0	0.00	374.50	1	439	0.23%
2021/11/24	2	371.25	21	366.83	368.50	-19	432	-4.40%
2021/11/23	4	376.13	0	0.00	377.50	4	428	0.93%
2021/11/22	1	374.50	0	0.00	375.50	1	431	0.23%
2021/11/18	5	361.40	5	364.90	365.50	0	422	0.00%
2021/11/17	22	366.77	2	376.00	369.50	20	417	4.79%
2021/11/16	77	381.90	24	376.10	373.50	53	413	12.83%
2021/11/15	10	359.70	104	366.94	367.00	-94	379	-24.77%	大賣/
2021/11/12	6	327.17	0	0.00	334.00	6	371	1.61%
2021/11/11	16	312.16	0	0.00	315.00	16	365	4.38%
2021/11/10	58	305.54	0	0.00	306.00	58	373	15.51%
2021/11/09	16	302.97	5	303.10	302.50	11	382	2.87%
2021/11/08	30	292.72	0	0.00	296.00	30	394	7.60%
2021/11/03	1	308.00	0	0.00	307.50	1	443	0.23%
2021/11/02	3	311.00	0	0.00	310.00	3	499	0.60%
2021/11/01	0	0.00	2	321.00	318.00	-2	508	-0.39%
2021/10/28	0	0.00	7	321.21	318.00	-7	512	-1.36%
2021/10/20	10	296.00	0	0.00	296.50	10	530	1.89%
2021/10/19	8	296.94	3	296.17	293.00	5	541	0.92%
2021/10/15	0	0.00	80	282.62	283.00	-80	562	-14.21%
2021/10/14	0	0.00	3	278.83	278.50	-3	572	-0.52%
2021/10/12	1	287.00	10	282.35	281.00	-9	581	-1.55%
2021/10/08	0	0.00	95	293.20	290.50	-95	587	-16.17%
2021/10/07	5	294.70	0	0.00	294.00	5	596	0.84%
2021/10/05	7	295.79	0	0.00	298.00	7	612	1.14%
2021/10/04	2	299.50	0	0.00	299.50	2	618	0.32%
2021/10/01	0	0.00	1	310.50	310.00	-1	625	-0.16%
2021/09/30	1	317.00	0	0.00	317.00	1	632	0.16%
2021/09/29	4	315.88	5	316.00	314.00	-1	639	-0.16%
2021/09/28	0	0.00	5	332.40	329.00	-5	646	-0.77%
2021/09/24	0	0.00	10	344.50	345.00	-10	686	-1.46%
2021/09/22	0	0.00	3	338.33	337.00	-3	693	-0.43%
2021/09/17	2	335.75	0	0.00	337.00	2	698	0.29%
2021/09/16	20	340.95	1	337.50	337.50	19	714	2.66%
2021/09/14	1	348.50	0	0.00	348.50	1	762	0.13%
2021/09/10	0	0.00	15	355.13	355.00	-15	833	-1.80%
2021/09/08	1	356.00	1	354.50	352.50	0	884	0.00%
2021/09/07	0	0.00	3	352.00	353.00	-3	921	-0.33%
2021/09/02	0	0.00	3	366.00	366.50	-3	952	-0.31%
2021/08/31	6	360.42	3	358.50	358.50	3	958	0.31%
2021/08/27	0	0.00	5	354.90	355.00	-5	995	-0.50%
2021/08/26	7	355.00	10	357.05	350.50	-3	996	-0.30%
2021/08/25	16	341.69	33	346.20	338.50	-17	995	-1.71%
2021/08/24	2	336.50	1	336.00	334.00	1	992	0.10%
2021/08/23	1	337.00	0	0.00	333.50	1	1,011	0.10%
2021/08/20	57	326.84	5	323.80	327.00	52	1,032	5.04%
2021/08/19	0	0.00	17	319.18	318.00	-17	1,054	-1.61%
2021/08/18	16	324.69	1	311.50	336.00	15	1,086	1.38%
2021/08/17	12	343.92	34	346.35	335.00	-22	1,104	-1.99%
2021/08/16	5	352.60	2	352.50	352.50	3	1,113	0.27%
2021/08/13	0	0.00	37	366.89	364.00	-37	1,114	-3.32%
2021/08/12	10	378.45	10	382.45	376.50	0	1,139	0.00%
2021/08/11	9	365.44	2	369.50	367.50	7	1,176	0.60%
2021/08/10	23	380.50	116	379.60	377.00	-93	1,201	-7.74%	大賣/
2021/08/09	7	396.71	6	395.75	397.50	1	1,230	0.08%
2021/08/06	44	387.72	3	378.33	391.50	41	1,247	3.29%
2021/08/05	6	358.33	5	357.00	356.50	1	1,207	0.08%
2021/08/03	0	0.00	19	376.76	372.00	-19	1,217	-1.56%
2021/08/02	0	0.00	1	367.50	370.00	-1	1,224	-0.08%
2021/07/30	0	0.00	23	371.13	365.00	-23	1,232	-1.87%
2021/07/29	52	370.40	0	0.00	374.00	52	1,244	4.18%
2021/07/28	2	363.75	6	365.00	364.00	-4	1,252	-0.32%
2021/07/27	10	376.40	1	371.50	377.00	9	1,254	0.72%
2021/07/26	11	367.14	4	367.25	368.50	7	1,255	0.56%
2021/07/23	3	392.00	95	379.13	377.00	-92	1,255	-7.33%
2021/07/22	18	386.31	2	388.75	391.50	16	1,249	1.28%
2021/07/21	0	0.00	2	375.00	372.00	-2	1,256	-0.16%
2021/07/20	0	0.00	2	371.25	371.00	-2	1,306	-0.15%
2021/07/16	0	0.00	1	377.50	371.00	-1	1,311	-0.08%
2021/07/15	36	376.71	19	374.26	379.00	17	1,309	1.30%
2021/07/14	11	370.73	86	370.34	369.00	-75	1,306	-5.74%
2021/07/13	0	0.00	10	364.80	360.50	-10	1,305	-0.77%
2021/07/12	5	371.80	26	370.10	374.00	-21	1,291	-1.63%
2021/07/09	1	368.00	0	0.00	368.00	1	1,285	0.08%
2021/07/08	2	377.50	0	0.00	375.00	2	1,285	0.16%
2021/07/07	4	384.88	0	0.00	382.00	4	1,282	0.31%
2021/07/06	86	392.58	0	0.00	392.50	86	1,283	6.70%
2021/07/05	1	393.00	0	0.00	395.00	1	1,282	0.08%
2021/07/02	16	399.41	11	389.64	402.50	5	1,280	0.39%
2021/07/01	0	0.00	1	376.00	370.50	-1	1,257	-0.08%
2021/06/30	2	372.50	0	0.00	372.00	2	1,267	0.16%
2021/06/29	6	372.92	2	370.25	370.00	4	1,280	0.31%
2021/06/28	1	369.50	0	0.00	373.50	1	1,293	0.08%
2021/06/25	1	377.50	11	381.50	375.00	-10	1,298	-0.77%
2021/06/24	2	376.25	0	0.00	376.00	2	1,309	0.15%
2021/06/23	10	376.35	4	377.25	381.50	6	1,314	0.46%
2021/06/22	7	390.00	0	0.00	379.50	7	1,315	0.53%
2021/06/21	2	415.75	2	410.00	415.50	0	1,279	0.00%
2021/06/18	22	401.64	4	400.13	400.00	18	1,248	1.44%
2021/06/17	12	381.42	2	382.75	390.50	10	1,227	0.81%
2021/06/16	81	378.23	1	400.00	392.00	80	1,203	6.64%
2021/06/15	0	0.00	4	365.00	369.50	-4	1,171	-0.34%
2021/06/11	3	353.00	0	0.00	351.00	3	1,157	0.26%
2021/06/10	2	358.25	33	346.24	345.00	-31	1,157	-2.68%
2021/06/09	12	354.04	5	349.00	352.00	7	1,154	0.61%
2021/06/08	20	349.70	0	0.00	348.50	20	1,163	1.72%
2021/06/07	0	0.00	3	347.00	340.00	-3	1,169	-0.26%
2021/06/04	10	349.50	4	351.38	340.00	6	1,167	0.51%
2021/06/03	2	342.25	0	0.00	343.50	2	1,146	0.17%
2021/06/02	6	344.92	72	335.86	337.50	-66	1,158	-5.70%
2021/06/01	1	341.00	1	345.50	348.00	0	1,164	0.00%
2021/05/28	3	351.33	3	345.00	339.00	0	1,224	0.00%
2021/05/27	17	332.82	77	331.75	335.00	-60	1,269	-4.72%
2021/05/26	14	364.04	10	364.45	358.00	4	1,311	0.30%
2021/05/25	45	379.72	1.1	385.86	397.50	43.9	1,342	3.27%
2021/05/24	4	357.38	0	0.00	361.50	4	1,335	0.30%
2021/05/21	27	348.57	0	0.00	353.00	27	1,333	2.03%
2021/05/20	20	341.55	1	343.50	345.00	19	1,347	1.41%
2021/05/19	5	351.20	54.3	357.86	355.00	-49.3	1,324	-3.72%
2021/05/18	18	335.69	11	333.45	336.50	7	1,288	0.54%
2021/05/17	118	324.71	2	307.75	316.00	116	1,261	9.20%	大買/鉅額交易
2021/05/14	69	294.43	53	294.53	302.50	16	1,211	1.32%
2021/05/13	88	284.49	0	0.00	287.50	88	1,198	7.34%
2021/05/12	9	261.33	0	0.00	268.00	9	1,190	0.76%
2021/05/11	1	294.00	69	292.62	280.50	-68	1,195	-5.69%
2021/05/10	3	302.50	7	300.86	305.00	-4	1,182	-0.34%
2021/05/07	6	289.25	26	287.73	292.00	-20	1,186	-1.69%
2021/05/06	5	281.90	0	0.00	282.50	5	1,186	0.42%
2021/05/04	10	298.15	2	300.75	301.00	8	1,182	0.68%
2021/05/03	7.2	305.29	1	304.00	300.00	6.2	1,186	0.52%
2021/04/29	0	0.00	3	311.17	311.50	-3	1,192	-0.25%
2021/04/28	8	307.75	2	311.50	311.00	6	1,192	0.50%
2021/04/27	12.2	316.56	39	316.13	314.50	-26.8	1,207	-2.22%
2021/04/26	7	310.86	80	322.79	330.50	-73	1,219	-5.99%
2021/04/23	24	295.21	7	295.50	300.50	17	1,200	1.42%
2021/04/22	3	297.50	4	291.50	285.50	-1	1,257	-0.08%
2021/04/21	1	292.50	0	0.00	292.50	1	1,276	0.08%
2021/04/20	13	293.15	0	0.00	295.50	13	1,301	1.00%
2021/04/19	27	290.22	0	0.00	291.50	27	1,346	2.01%
2021/04/16	30	290.25	4	288.00	285.00	26	1,415	1.84%
2021/04/15	3	283.33	0	0.00	288.00	3	1,478	0.20%
2021/04/14	11.1	280.87	1	281.00	285.50	10.1	1,508	0.67%
2021/04/13	0.1	285.50	16	291.75	286.00	-15.9	1,568	-1.02%
2021/04/12	1.2	280.31	54	281.30	281.00	-52.8	1,660	-3.18%
2021/04/08	0	0.00	1	300.00	296.00	-1	1,661	-0.06%
2021/04/07	13	296.58	6	297.92	296.00	7	1,654	0.42%
2021/04/06	18	305.44	0	0.00	300.50	18	1,645	1.09%
2021/04/01	17	297.82	1	301.00	295.50	16	1,649	0.97%
2021/03/31	5	300.90	1	301.00	300.00	4	1,642	0.24%
2021/03/30	14.3	295.00	0	0.00	296.50	14.3	1,623	0.88%
2021/03/29	28.1	295.03	40	296.03	292.00	-11.9	1,610	-0.74%
2021/03/26	12	287.67	22	287.98	284.00	-10	1,589	-0.63%
2021/03/25	8	280.19	4	283.00	285.00	4	1,589	0.25%
2021/03/24	0	0.00	4	269.50	268.00	-4	1,566	-0.26%
2021/03/23	7	269.07	0	0.00	268.50	7	1,574	0.44%
2021/03/22	20	272.93	9	271.94	271.00	11	1,571	0.70%
2021/03/19	1	271.50	1	271.00	271.00	0	1,571	0.00%
2021/03/18	36.3	276.30	6	274.92	275.50	30.3	1,572	1.93%
2021/03/17	20	271.93	0	0.00	271.50	20	1,582	1.26%
2021/03/16	39	271.18	1	271.00	273.00	38	1,581	2.40%
2021/03/15	0	0.00	4	265.25	266.00	-4	1,575	-0.25%
2021/03/12	19	262.82	2	263.75	260.00	17	1,577	1.08%
2021/03/11	11	262.50	0	0.00	262.00	11	1,571	0.70%
2021/03/10	5	268.60	0	0.00	260.50	5	1,563	0.32%
2021/03/09	4	264.38	20	261.70	266.00	-16	1,560	-1.03%
2021/03/08	1	265.00	0	0.00	270.00	1	1,558	0.06%
2021/03/05	2	280.25	0	0.00	271.50	2	1,549	0.13%
2021/03/04	4	284.00	11	281.77	280.00	-7	1,540	-0.45%
2021/03/03	23	270.22	11	277.95	277.00	12	1,522	0.79%
2021/03/02	15	291.17	47	286.70	286.50	-32	1,492	-2.14%
2021/02/26	25	286.90	6	283.58	277.50	19	1,434	1.32%
2021/02/25	16	285.69	20	285.70	278.50	-4	1,374	-0.29%
2021/02/24	5	277.30	14	276.75	272.00	-9	1,309	-0.69%
2021/02/23	26	269.71	8	268.19	267.00	18	1,286	1.40%
2021/02/22	15	270.97	4.5	267.10	272.00	10.5	1,281	0.82%
2021/02/19	7	257.36	95	256.05	256.00	-88	1,263	-6.96%
2021/02/18	6	257.50	3	261.67	265.00	3	1,271	0.24%
2021/02/17	6	254.50	0	0.00	251.50	6	1,282	0.47%
2021/02/04	21	254.29	3	266.00	253.50	18	1,306	1.38%
2021/02/03	6	259.33	0	0.00	256.00	6	1,325	0.45%
2021/02/02	22	255.20	10	255.00	259.00	12	1,359	0.88%
2021/02/01	2	243.25	2	239.25	246.00	0	1,356	0.00%
2021/01/28	12	246.54	0	0.00	246.50	12	1,374	0.87%
2021/01/27	1	251.50	1	250.00	250.50	0	1,382	0.00%
2021/01/26	1	255.00	0	0.00	254.00	1	1,384	0.07%
2021/01/25	10	259.00	0	0.00	255.50	10	1,381	0.72%
2021/01/22	5	271.00	1	272.00	266.00	4	1,375	0.29%
2021/01/21	0	0.00	1	262.00	263.00	-1	1,362	-0.07%
2021/01/20	0	0.00	4	259.00	261.00	-4	1,352	-0.30%
2021/01/19	3	264.33	13	259.38	262.50	-10	1,337	-0.75%
2021/01/18	2	282.00	7	277.29	272.00	-5	1,317	-0.38%
2021/01/15	29	272.12	3	275.33	277.00	26	1,302	2.00%
2021/01/14	0	0.00	2	262.00	263.00	-2	1,231	-0.16%
2021/01/13	9	259.50	2	261.75	258.50	7	1,214	0.58%
2021/01/12	6	258.25	3	262.67	253.50	3	1,206	0.25%
2021/01/11	8	250.75	11	252.64	256.50	-3	1,159	-0.26%
2021/01/08	193	241.74	10	240.45	243.00	183	1,091	16.76%	大買/鉅額交易
2021/01/07	11	233.64	2	225.00	232.00	9	1,050	0.86%
2021/01/06	9	235.39	2	239.00	222.00	7	1,046	0.67%
2021/01/05	12	227.50	66	226.47	236.50	-54	986	-5.47%
2021/01/04	5	214.10	20	217.50	215.00	-15	907	-1.65%
2020/12/31	34	209.29	0	0.00	211.00	34	899	3.78%
2020/12/29	30	210.47	0	0.00	208.50	30	919	3.26%
2020/12/28	10	212.00	20	217.70	210.50	-10	923	-1.08%
2020/12/25	70	207.44	0	0.00	211.00	70	906	7.72%
2020/12/18	1	204.50	34	205.26	208.00	-33	941	-3.50%
2020/12/17	0	0.00	4	203.50	201.00	-4	937	-0.43%
2020/12/16	0	0.00	13	196.12	197.00	-13	934	-1.39%
2020/12/14	3	200.00	0	0.00	201.00	3	955	0.31%
2020/12/11	20	199.08	150	199.32	201.00	-130	980	-13.26%	大賣/鉅額交易
2020/12/08	1	208.00	0	0.00	209.00	1	1,008	0.10%
2020/12/07	0	0.00	1	207.50	206.50	-1	1,014	-0.10%
2020/12/03	3	215.50	0	0.00	216.00	3	1,170	0.26%
2020/12/02	1	216.50	0	0.00	214.00	1	1,270	0.08%
2020/11/26	0	0.00	3	216.00	216.00	-3	1,397	-0.21%
2020/11/25	0	0.00	12	205.33	205.00	-12	1,459	-0.82%
2020/11/23	5	205.00	0	0.00	203.00	5	1,478	0.34%
2020/11/19	0	0.00	31	201.35	201.00	-31	1,505	-2.06%
2020/11/17	30	203.33	30	203.08	200.00	0	1,520	0.00%
2020/11/16	0	0.00	181	202.75	202.00	-181	1,614	-11.21%	大賣/鉅額交易
2020/11/13	1	207.50	0	0.00	208.50	1	1,598	0.06%
2020/11/10	3	214.67	2	215.50	215.00	1	1,537	0.07%
2020/11/09	0	0.00	15	228.67	229.00	-15	1,508	-0.99%
2020/11/06	50	228.63	10	230.60	228.50	40	1,509	2.65%
2020/11/05	30	219.08	0	0.00	222.00	30	1,497	2.00%
2020/11/03	13	218.58	230	214.88	216.00	-217	1,516	-14.31%	大賣/鉅額交易
2020/10/30	2	223.25	10	220.85	219.50	-8	1,581	-0.51%
2020/10/26	0	0.00	30	227.42	226.00	-30	1,706	-1.76%
2020/10/23	40	236.28	28	236.30	235.00	12	1,705	0.70%
2020/10/21	0	0.00	1	233.50	231.00	-1	1,714	-0.06%
2020/10/20	0	0.00	2	239.50	235.00	-2	1,724	-0.12%
2020/10/19	1	235.50	2	233.25	235.00	-1	1,715	-0.06%
2020/10/15	1	245.50	1	244.00	239.00	0	1,752	0.00%
2020/10/14	2	238.25	0	0.00	244.50	2	1,738	0.12%
2020/10/13	0	0.00	1	231.00	231.50	-1	1,727	-0.06%
2020/10/12	3	231.50	0	0.00	234.50	3	1,729	0.17%
2020/10/08	27	230.41	3	227.33	227.00	24	1,739	1.38%
2020/10/06	5	227.80	2	226.00	232.00	3	1,769	0.17%
2020/09/29	0	0.00	10	216.85	216.00	-10	2,006	-0.50%
2020/09/25	1	227.50	13	222.15	218.00	-12	2,101	-0.57%
2020/09/24	0	0.00	96	226.83	225.00	-96	2,142	-4.48%
2020/09/23	0	0.00	1	233.50	233.50	-1	2,291	-0.04%
2020/09/21	0	0.00	27	224.98	227.50	-27	2,399	-1.13%
2020/09/18	0	0.00	12	226.96	227.50	-12	2,406	-0.50%
2020/09/17	3	229.33	57	229.58	227.50	-54	2,407	-2.24%
2020/09/16	9	233.33	12	228.00	234.00	-3	2,425	-0.12%
2020/09/15	41	228.18	5	229.10	223.50	36	2,510	1.43%
2020/09/14	1	226.00	2	224.75	228.50	-1	2,508	-0.04%
2020/09/11	1	222.50	6	221.75	222.00	-5	2,519	-0.20%
2020/09/10	0	0.00	1	229.50	230.00	-1	2,537	-0.04%
2020/09/09	4	229.25	14	228.46	229.00	-10	2,573	-0.39%
2020/09/08	20	243.70	68	237.12	227.50	-48	2,526	-1.90%
2020/09/07	72	241.27	33	238.83	237.00	39	2,417	1.61%
2020/09/04	3	222.33	52	220.25	224.50	-49	2,339	-2.09%
2020/09/03	10	224.35	9	224.78	227.50	1	2,340	0.04%
2020/09/02	2	222.25	2	221.50	223.00	0	2,322	0.00%
2020/09/01	3	222.50	6	223.42	217.00	-3	2,350	-0.13%
2020/08/31	14	222.79	2	221.25	228.00	12	2,296	0.52%
2020/08/28	2	209.75	1	212.00	207.50	1	2,229	0.04%
2020/08/27	5	210.10	8	208.50	207.00	-3	2,281	-0.13%
2020/08/26	7	208.07	0	0.00	210.00	7	2,274	0.31%
2020/08/25	0	0.00	22	198.25	198.00	-22	2,255	-0.98%
2020/08/21	0	0.00	9	194.83	195.00	-9	2,272	-0.40%
2020/08/20	32	204.13	5	202.30	189.50	27	2,295	1.18%
2020/08/18	0	0.00	10	199.00	198.00	-10	2,204	-0.45%
2020/08/17	0	0.00	2	204.00	204.00	-2	2,198	-0.09%
2020/08/14	0	0.00	30	201.90	204.50	-30	2,212	-1.36%
2020/08/13	3	206.50	1	208.00	201.00	2	2,212	0.09%
2020/08/12	1	208.00	1	207.50	208.50	0	2,208	0.00%
2020/08/11	2	210.00	2	210.75	206.00	0	2,203	0.00%
2020/08/10	81	217.56	14	215.57	208.00	67	2,218	3.02%
2020/08/07	0	0.00	29	210.93	209.00	-29	2,208	-1.31%
2020/08/06	0	0.00	9	218.28	218.00	-9	2,197	-0.41%
2020/08/05	1	229.00	17	221.85	218.00	-16	2,194	-0.73%
2020/08/04	31	218.85	13	216.54	222.00	18	2,143	0.84%
2020/08/03	45	209.72	2	211.00	206.50	43	2,107	2.04%
2020/07/31	4	198.13	1	197.50	203.50	3	2,081	0.14%
2020/07/30	5	199.90	2	200.50	195.50	3	2,111	0.14%
2020/07/29	5	193.40	0	0.00	197.00	5	2,137	0.23%
2020/07/28	1	189.50	0	0.00	188.00	1	2,131	0.05%
2020/07/27	0	0.00	1	188.50	187.50	-1	2,146	-0.05%
2020/07/24	4	195.25	4	196.13	192.50	0	2,212	0.00%
2020/07/23	2	197.75	5	199.60	200.00	-3	2,206	-0.14%
2020/07/22	5	200.10	0	0.00	200.00	5	2,200	0.23%
2020/07/21	7	202.57	16	203.59	202.50	-9	2,188	-0.41%
2020/07/20	4	190.88	0	0.00	192.50	4	2,161	0.19%
2020/07/17	7	191.29	1	189.00	190.00	6	2,160	0.28%
2020/07/16	20	196.63	3	194.50	195.00	17	2,162	0.79%
2020/07/15	41	199.34	10	201.55	192.00	31	2,182	1.42%
2020/07/14	6	202.00	7	197.07	197.50	-1	2,187	-0.05%
2020/07/13	0	0.00	4	207.00	205.00	-4	2,166	-0.18%
2020/07/10	0	0.00	13	214.73	205.50	-13	2,164	-0.60%
2020/07/09	65	209.05	20	207.55	213.00	45	2,134	2.11%
2020/07/08	14	199.61	76	201.97	202.00	-62	2,043	-3.03%
2020/07/07	7	195.71	78	191.20	188.00	-71	1,973	-3.60%
2020/07/06	59	194.75	141	194.26	195.00	-82	1,959	-4.19%	大賣/
2020/07/03	120	193.63	26	193.29	190.00	94	1,908	4.92%	大買/
2020/07/02	80	188.82	19	188.66	188.00	61	1,857	3.28%
2020/07/01	24	173.25	25	167.90	180.00	-1	1,722	-0.06%
2020/06/30	16	163.06	11	160.45	164.00	5	1,659	0.30%
2020/06/29	5	158.50	53	157.43	155.50	-48	1,690	-2.84%
2020/06/24	2	162.00	0	0.00	161.00	2	1,716	0.12%
2020/06/22	67	169.70	38	171.86	168.50	29	1,735	1.67%
2020/06/19	30	163.50	0	0.00	165.00	30	1,627	1.84%
2020/06/18	57	163.09	3	161.00	163.00	54	1,624	3.32%
2020/06/17	8	162.13	12	162.96	162.00	-4	1,623	-0.25%
2020/06/16	26	159.60	0	0.00	158.00	26	1,672	1.55%
2020/06/15	3	155.00	5	151.50	151.00	-2	1,635	-0.12%
2020/06/12	0	0.00	6	152.25	153.50	-6	1,663	-0.36%
2020/06/11	1	161.00	21	159.12	155.00	-20	1,697	-1.18%
2020/06/10	5	159.50	2	160.50	162.50	3	1,707	0.18%
2020/06/09	15	158.50	12	157.79	157.00	3	1,696	0.18%
2020/06/08	17	158.06	7	158.79	155.50	10	1,705	0.59%
2020/06/05	3	166.00	8	163.19	166.50	-5	1,655	-0.30%
2020/06/04	0	0.00	10	161.95	161.50	-10	1,628	-0.61%
2020/06/03	35	161.89	7	158.43	162.50	28	1,610	1.74%
2020/06/02	35	159.03	5	156.70	155.50	30	1,559	1.92%
2020/06/01	7	153.50	1	149.50	154.50	6	1,542	0.39%
2020/05/29	3	148.50	0	0.00	148.00	3	1,526	0.20%
2020/05/28	1	152.00	2	157.25	149.00	-1	1,521	-0.07%
2020/05/27	25	157.84	26	157.48	156.50	-1	1,501	-0.07%
2020/05/26	18	151.86	4	153.00	155.00	14	1,469	0.95%
2020/05/25	1	143.00	141	143.30	145.00	-140	1,457	-9.60%	大賣/鉅額交易
2020/05/22	1	151.50	2	147.00	146.00	-1	1,470	-0.07%
2020/05/20	0	0.00	4	149.63	150.00	-4	1,468	-0.27%
2020/05/19	8	146.25	0	0.00	148.50	8	1,472	0.54%
2020/05/18	3	144.67	1	141.50	144.00	2	1,476	0.14%
2020/05/15	2	143.50	0	0.00	145.00	2	1,508	0.13%
2020/05/14	1	146.00	45	148.82	148.00	-44	1,494	-2.94%
2020/05/13	2	154.75	1	158.00	155.50	1	1,497	0.07%
2020/05/12	0	0.00	40	155.64	155.00	-40	1,520	-2.63%
2020/05/11	0	0.00	25	163.30	163.00	-25	1,522	-1.64%
2020/05/08	3	165.00	3	165.17	163.50	0	1,522	0.00%
2020/05/06	0	0.00	13	162.62	158.50	-13	1,486	-0.87%
2020/05/05	10	159.05	8	161.25	156.50	2	1,454	0.14%
2020/05/04	0	0.00	5	152.80	154.00	-5	1,423	-0.35%
2020/04/30	1	156.50	20	157.58	156.00	-19	1,427	-1.33%
2020/04/29	31	153.90	4	151.50	158.00	27	1,404	1.92%
2020/04/28	18	143.39	1	142.50	144.00	17	1,342	1.27%
2020/04/27	1	141.50	20	141.50	141.50	-19	1,344	-1.41%
2020/04/24	1	136.50	6	137.58	139.00	-5	1,345	-0.37%
2020/04/23	1	140.50	2	140.50	138.00	-1	1,352	-0.07%
2020/04/21	200	140.52	10	141.70	140.00	190	1,361	13.96%	大買/鉅額交易
2020/04/20	203	145.02	114	145.28	145.00	89	1,356	6.56%	大買/大賣/
2020/04/17	50	145.05	35	143.71	148.00	15	1,339	1.12%
2020/04/16	0	0.00	7	141.57	140.50	-7	1,313	-0.53%
2020/04/15	1	143.50	16	142.19	142.00	-15	1,317	-1.14%
2020/04/14	21	143.79	117	144.17	142.50	-96	1,316	-7.29%	大賣/
2020/04/13	8	136.50	1	133.00	138.00	7	1,298	0.54%
2020/04/10	61	137.95	9	137.72	136.00	52	1,299	4.00%
2020/04/09	5	141.70	19	140.92	138.00	-14	1,306	-1.07%
2020/04/08	33	140.06	17	138.74	137.50	16	1,309	1.22%
2020/04/07	2	136.00	23	137.09	135.00	-21	1,303	-1.61%
2020/04/06	1	136.00	51	135.94	134.50	-50	1,298	-3.85%
2020/04/01	99	132.70	17	129.82	133.50	82	1,331	6.16%
2020/03/31	100	126.88	121	127.86	126.00	-21	1,301	-1.61%	大賣/
2020/03/30	120	123.76	0	0.00	123.50	120	1,264	9.49%	大買/鉅額交易
2020/03/27	4	124.00	3	122.50	124.50	1	1,248	0.08%
2020/03/26	153	113.12	2	109.75	113.50	151	1,255	12.03%	大買/鉅額交易
2020/03/25	66	103.02	4	103.50	103.50	62	1,239	5.00%
2020/03/24	37	94.10	0	0.00	94.10	37	1,267	2.92%
2020/03/23	100	86.00	0	0.00	85.60	100	1,374	7.27%
2020/03/20	188	105.35	11	103.14	95.00	177	1,429	12.38%	大買/鉅額交易
2020/03/17	0	0.00	6	129.50	126.00	-6	1,414	-0.42%
2020/03/16	10	134.25	0	0.00	132.00	10	1,419	0.70%
2020/03/13	36	124.50	30	124.50	127.00	6	1,407	0.43%
2020/03/12	0	0.00	67	138.00	138.00	-67	1,412	-4.74%
2020/03/10	2	155.50	0	0.00	157.00	2	1,499	0.13%
2020/03/09	2	158.00	1	157.50	155.50	1	1,570	0.06%
2020/03/06	1	165.50	3	166.17	161.50	-2	1,595	-0.13%
2020/03/05	15	162.73	0	0.00	164.00	15	1,610	0.93%
2020/03/04	0	0.00	2	159.50	160.00	-2	1,638	-0.12%
2020/03/03	0	0.00	5	163.50	161.50	-5	1,705	-0.29%
2020/03/02	0	0.00	11	159.09	159.00	-11	1,757	-0.63%
2020/02/27	0	0.00	2	161.75	157.50	-2	1,776	-0.11%
2020/02/26	0	0.00	7	166.64	164.00	-7	1,771	-0.40%
2020/02/25	13	169.35	15	163.23	168.50	-2	1,764	-0.11%
2020/02/24	0	0.00	14	165.46	164.00	-14	1,765	-0.79%
2020/02/21	1	168.00	0	0.00	168.00	1	1,789	0.06%
2020/02/20	0	0.00	1	170.50	172.50	-1	1,796	-0.06%
2020/02/19	7	172.29	9	174.44	172.00	-2	1,842	-0.11%
2020/02/18	17	179.29	7	179.50	171.50	10	1,875	0.53%
2020/02/17	11	177.50	0	0.00	177.00	11	1,840	0.60%
2020/02/14	8	175.94	6	176.50	179.00	2	1,835	0.11%
2020/02/13	24	174.40	6	173.08	174.00	18	1,832	0.98%
2020/02/12	4	169.88	0	0.00	171.00	4	1,807	0.22%
2020/02/11	25	160.50	1	160.50	160.00	24	1,794	1.34%
2020/02/10	2	156.25	11	155.00	156.00	-9	1,814	-0.50%
2020/02/07	0	0.00	2	159.50	156.50	-2	1,824	-0.11%
2020/02/05	0	0.00	20	156.18	154.50	-20	1,844	-1.08%
2020/02/03	0	0.00	1	158.50	159.50	-1	1,886	-0.05%
2020/01/31	4	164.63	44	161.76	168.50	-40	1,943	-2.06%
2020/01/30	2	160.50	0	0.00	160.50	2	1,947	0.10%
2020/01/20	0	0.00	12	177.75	178.00	-12	1,966	-0.61%
2020/01/17	0	0.00	40	179.05	176.50	-40	2,032	-1.97%
2020/01/16	56	179.13	2	177.00	178.50	54	2,055	2.63%
2020/01/15	19	174.03	6	174.75	175.50	13	2,134	0.61%
2020/01/14	56	174.41	13	173.73	175.00	43	2,170	1.98%
2020/01/13	23	170.39	0	0.00	173.50	23	2,191	1.05%
2020/01/10	30	166.97	1	167.00	165.00	29	2,198	1.32%
2020/01/09	11	166.14	0	0.00	167.00	11	2,189	0.50%
2020/01/07	12	162.42	36	166.21	164.50	-24	2,171	-1.11%
2020/01/06	1	172.00	1	175.00	171.00	0	2,150	0.00%
2020/01/02	0	0.00	1	179.50	178.00	-1	2,119	-0.05%
2019/12/31	1	175.00	8	175.38	177.50	-7	2,107	-0.33%
2019/12/30	1	175.50	0	0.00	172.00	1	2,091	0.05%
2019/12/27	0	0.00	7	185.07	175.00	-7	2,085	-0.34%
2019/12/26	3	175.00	4	175.75	178.00	-1	2,026	-0.05%
2019/12/25	2	177.00	5	175.90	174.00	-3	2,021	-0.15%
2019/12/24	4	176.75	4	174.88	177.50	0	2,036	0.00%
2019/12/23	1	177.00	114	174.29	174.50	-113	2,032	-5.56%	大賣/鉅額交易
2019/12/20	21	171.52	37	170.49	173.00	-16	2,005	-0.80%
2019/12/19	2	173.00	4	174.50	173.50	-2	1,981	-0.10%
2019/12/18	27	178.17	73	178.01	176.00	-46	1,947	-2.36%
2019/12/17	161	172.56	50	168.27	169.00	111	1,834	6.05%	大買/鉅額交易
2019/12/16	63	163.47	10	161.30	166.00	53	1,763	3.01%
2019/12/13	36	155.63	8	157.56	155.00	28	1,724	1.62%
2019/12/12	0	0.00	10	165.40	164.00	-10	1,686	-0.59%
2019/12/11	39	167.67	7	166.57	167.00	32	1,665	1.92%
2019/12/10	6	164.67	32	161.50	167.00	-26	1,618	-1.61%
2019/12/09	0	0.00	2	163.25	161.00	-2	1,596	-0.13%
2019/12/06	48	165.21	7	164.43	162.50	41	1,589	2.58%
2019/12/05	1	156.50	2	155.75	159.00	-1	1,513	-0.07%
2019/12/04	8	155.75	5	159.10	154.00	3	1,505	0.20%
2019/12/03	57	155.47	1	154.00	152.00	56	1,446	3.87%
2019/12/02	2	158.25	0	0.00	158.50	2	1,471	0.14%
2019/11/29	0	0.00	5	156.50	152.00	-5	1,453	-0.34%
2019/11/28	46	156.39	3	154.50	156.00	43	1,476	2.91%
2019/11/27	3	150.83	6	150.58	149.00	-3	1,435	-0.21%
2019/11/26	7	141.36	38	138.46	146.50	-31	1,424	-2.18%
2019/11/25	1	140.00	1	137.50	138.00	0	1,498	0.00%
2019/11/22	1	137.00	0	0.00	135.50	1	1,531	0.07%
2019/11/19	5	149.00	6	145.08	144.00	-1	1,547	-0.06%
2019/11/18	3	159.17	11	156.68	148.00	-8	1,548	-0.52%
2019/11/15	7	151.86	1	145.00	154.50	6	1,531	0.39%
2019/11/14	0	0.00	8	145.50	143.50	-8	1,489	-0.54%
2019/11/13	0	0.00	9	145.44	145.50	-9	1,483	-0.61%
2019/11/12	50	146.02	50	145.41	144.00	0	1,476	0.00%
2019/11/11	5	140.00	0	0.00	139.00	5	1,460	0.34%
2019/11/08	0	0.00	246	144.91	143.50	-246	1,453	-16.93%	大賣/鉅額交易
2019/11/07	4	146.25	21	150.19	148.50	-17	1,445	-1.18%
2019/11/06	5	150.50	14	152.14	151.50	-9	1,424	-0.63%
2019/11/05	16	154.22	62	150.46	154.00	-46	1,405	-3.27%
2019/11/04	1	150.00	2	151.00	149.00	-1	1,391	-0.07%
2019/11/01	5	154.00	2	154.00	154.00	3	1,379	0.22%
2019/10/31	6	156.17	115	156.47	153.00	-109	1,366	-7.98%	大賣/鉅額交易
2019/10/30	54	150.81	103	152.58	153.00	-49	1,311	-3.74%	大賣/
2019/10/29	101	146.68	0	0.00	143.00	101	1,243	8.12%	大買/鉅額交易
2019/10/28	0	0.00	10	147.90	148.00	-10	1,229	-0.81%
2019/10/25	12	148.33	238	152.62	145.00	-226	1,200	-18.82%	大賣/鉅額交易
2019/10/24	14	145.04	45	142.40	145.50	-31	1,133	-2.74%
2019/10/23	139	146.68	13	143.38	144.00	126	1,105	11.40%	大買/鉅額交易
2019/10/22	110	130.22	2	133.00	135.50	108	1,012	10.67%	大買/鉅額交易
2019/10/21	80	128.90	11	131.41	128.00	69	973	7.08%
2019/10/18	121	124.23	0	0.00	127.00	121	954	12.68%	大買/鉅額交易
2019/10/15	100	120.24	1	119.00	119.00	99	948	10.44%
2019/10/14	100	117.70	0	0.00	117.50	100	948	10.54%
2019/10/09	0	0.00	12	115.00	114.50	-12	952	-1.26%
2019/10/08	151	115.87	15	115.93	116.00	136	966	14.07%	大買/鉅額交易
2019/10/07	0	0.00	6	118.83	117.00	-6	989	-0.61%
2019/10/03	10	120.50	3	118.50	121.50	7	1,000	0.70%
2019/10/02	0	0.00	6	121.50	122.50	-6	1,013	-0.59%
2019/09/27	12	128.92	32	128.55	123.50	-20	1,057	-1.89%
2019/09/26	7	124.50	2	126.50	126.00	5	1,064	0.47%
2019/09/20	0	0.00	30	120.55	119.50	-30	1,087	-2.76%
2019/09/19	2	122.25	0	0.00	123.00	2	1,081	0.18%
2019/09/18	1	125.50	6	125.08	121.00	-5	1,082	-0.46%
2019/09/16	0	0.00	5	126.50	127.00	-5	1,085	-0.46%
2019/09/12	0	0.00	5	128.00	127.00	-5	1,074	-0.47%
2019/09/11	1	128.00	8	128.50	128.00	-7	1,071	-0.65%
2019/09/09	0	0.00	10	126.50	127.00	-10	1,055	-0.95%
2019/09/05	1	131.50	35	127.41	130.00	-34	1,027	-3.31%
2019/09/04	47	134.56	640	133.43	131.50	-593	1,003	-59.08%	大賣/鉅額交易
2019/09/02	60	129.98	211	129.01	133.50	-151	931	-16.21%	大賣/鉅額交易
2019/08/30	46	130.23	5	122.50	122.00	41	875	4.68%
2019/08/29	196	129.52	49	127.24	126.00	147	846	17.37%	大買/鉅額交易
2019/08/28	48	128.47	336	127.56	126.00	-288	799	-36.04%	大賣/鉅額交易
2019/08/27	2	118.50	2	117.75	122.50	0	698	0.00%
2019/08/26	1	112.00	2	114.25	112.00	-1	655	-0.15%
2019/08/23	8	119.13	2	118.00	117.00	6	639	0.94%
2019/08/22	9	120.50	1	119.50	118.50	8	615	1.30%
2019/08/21	2	113.25	1	114.50	116.00	1	581	0.17%
2019/08/20	9	111.50	2	108.50	115.00	7	560	1.25%
2019/08/16	6	105.33	0	0.00	105.50	6	521	1.15%
2019/08/15	5	105.80	0	0.00	106.00	5	522	0.96%
2019/08/14	0	0.00	24	108.46	109.00	-24	523	-4.59%
2019/08/13	1	106.00	1	106.00	106.00	0	522	0.00%
2019/08/12	1	106.00	0	0.00	105.50	1	526	0.19%
2019/08/08	0	0.00	16	108.53	108.00	-16	529	-3.02%
2019/08/07	0	0.00	15	103.37	103.00	-15	530	-2.83%
2019/08/06	39	101.68	0	0.00	105.00	39	539	7.23%
2019/08/05	9	103.00	0	0.00	103.50	9	534	1.68%
2019/08/02	7	105.43	0	0.00	105.00	7	539	1.30%
2019/08/01	0	0.00	2	109.25	109.00	-2	539	-0.37%
2019/07/26	0	0.00	1	116.50	115.00	-1	528	-0.19%
2019/07/24	0	0.00	1	115.50	112.00	-1	520	-0.19%
2019/07/23	0	0.00	3	115.00	115.00	-3	525	-0.57%
2019/07/22	0	0.00	1	120.00	117.00	-1	531	-0.19%
2019/07/19	0	0.00	6	117.50	117.50	-6	519	-1.16%
2019/07/18	0	0.00	6	114.50	113.50	-6	516	-1.16%
2019/07/17	100	114.87	2	115.00	113.50	98	518	18.91%
2019/07/16	4	120.13	1	119.50	118.50	3	511	0.59%
2019/07/15	0	0.00	5	120.50	118.50	-5	509	-0.98%
2019/07/12	7	119.79	22	120.00	122.00	-15	508	-2.95%
2019/07/11	40	122.10	5	120.50	119.00	35	494	7.07%
2019/07/10	6	116.92	3	116.50	116.50	3	467	0.64%
2019/07/09	104	114.98	10	115.05	113.00	94	457	20.55%	大買/
2019/07/08	17	118.03	0	0.00	116.50	17	455	3.73%
2019/07/05	152	114.59	12	115.21	114.00	140	440	31.77%	大買/鉅額交易
2019/07/04	128	118.24	38	117.26	116.50	90	424	21.18%	大買/
2019/07/03	308	116.00	11	114.32	115.50	297	389	76.33%	大買/鉅額交易
2019/06/28	1	99.80	0	0.00	100.00	1	315	0.32%
2019/06/27	10	96.78	1	96.50	96.50	9	303	2.97%
2019/06/26	9	94.94	0	0.00	97.00	9	299	3.00%
2019/06/25	125	95.72	0	0.00	95.00	125	295	42.24%	大買/鉅額交易
2019/06/24	205	93.47	1	90.50	95.00	204	285	71.37%	大買/鉅額交易
2019/05/23	1	86.20	0	0.00	85.80	1	310	0.32%
2019/05/15	0	0.00	5	87.50	90.80	-5	287	-1.74%
2019/05/14	5	82.72	0	0.00	83.80	5	281	1.78%