伊雲谷 (6689)-元富券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	89.90	0	0.00	91.00	1	205	0.49%
2024/11/26	0	0.00	2	93.80	93.20	-2	206	-0.97%
2024/11/25	0	0.00	2	93.60	93.50	-2	207	-0.96%
2024/11/22	0	0.00	1	93.00	93.50	-1	216	-0.46%
2024/11/20	1	88.00	0	0.00	88.00	1	212	0.47%
2024/11/15	0	0.00	1	93.00	92.70	-1	209	-0.48%
2024/11/08	1	91.00	0	0.00	91.20	1	236	0.42%
2024/11/07	0	0.00	1	93.60	93.50	-1	241	-0.41%
2024/10/29	1	91.70	0	0.00	92.40	1	303	0.33%
2024/10/24	1	96.00	1	97.60	95.80	0	312	0.00%
2024/10/23	1	95.80	1	97.00	95.80	0	310	0.00%
2024/10/22	1	95.40	0	0.00	96.80	1	315	0.32%
2024/09/25	0	0.00	0.1	101.50	101.00	-0.1	717	-0.01%
2024/09/04	0	0.00	2	92.65	94.00	-2	950	-0.21%
2024/08/21	0	0.00	1	99.50	98.90	-1	1,061	-0.09%
2024/08/06	0	0.00	5	85.90	89.50	-5	1,060	-0.47%
2024/08/02	1	105.00	0	0.00	105.00	1	1,023	0.10%
2024/08/01	5	111.20	0	0.00	112.00	5	1,016	0.49%
2024/07/29	3	111.17	1	107.50	108.00	2	1,004	0.20%
2024/07/26	0	0.00	4	112.00	110.50	-4	995	-0.40%
2024/07/18	0	0.00	1	118.00	120.00	-1	950	-0.11%
2024/07/16	2.1	120.36	0	0.00	125.00	2.1	889	0.24%
2024/07/15	1	120.50	0	0.00	121.50	1	852	0.12%
2024/07/11	0	0.00	10	118.00	118.00	-10	745	-1.34%
2024/07/10	3	108.83	3	109.17	108.50	0	688	0.00%
2024/07/09	1	99.00	0	0.00	100.50	1	634	0.16%
2024/07/05	0	0.00	1	103.50	103.50	-1	625	-0.16%
2024/07/03	1	102.00	0	0.00	102.00	1	623	0.16%
2024/06/28	0	0.00	100	104.17	104.00	-100	608	-16.43%
2024/06/27	0	0.00	120	104.08	104.00	-120	604	-19.86%	大賣/鉅額交易
2024/06/19	0	0.00	1	107.50	106.50	-1	585	-0.17%
2024/06/13	0	0.00	1	112.50	108.00	-1	531	-0.19%
2024/06/07	1	99.30	2	99.90	102.00	-1	401	-0.25%
2024/06/06	0	0.00	1	100.00	99.10	-1	383	-0.26%
2024/06/05	2	100.60	5	103.00	99.00	-3	363	-0.83%
2024/06/03	0	0.00	1	94.00	94.00	-1	307	-0.33%
2024/05/28	0	0.00	1	92.30	92.70	-1	315	-0.32%
2024/05/27	1	89.70	0	0.00	90.20	1	311	0.32%
2024/05/24	0	0.00	5	90.50	90.20	-5	313	-1.59%
2024/05/22	5	93.26	0	0.00	92.80	5	314	1.59%
2024/05/17	0	0.00	1	93.90	93.80	-1	326	-0.31%
2024/05/15	1	91.60	0	0.00	91.60	1	337	0.30%
2024/05/14	0	0.00	1	93.10	93.30	-1	346	-0.29%
2024/05/13	1	91.10	0	0.00	90.40	1	345	0.29%
2024/05/10	2	96.15	2	97.85	97.40	0	330	0.00%
2024/04/29	0	0.00	1	103.50	104.50	-1	331	-0.30%
2024/04/19	1	100.00	0	0.00	99.50	1	340	0.29%
2024/04/16	1	105.50	0	0.00	103.00	1	341	0.29%
2024/04/15	1	109.00	0	0.00	108.50	1	340	0.29%
2024/04/12	1	110.50	1	112.00	112.00	0	342	0.00%
2024/04/10	0	0.00	11	112.55	113.50	-11	361	-3.05%
2024/04/03	1	109.50	0	0.00	110.00	1	513	0.19%
2024/04/02	20	112.80	0	0.00	112.00	20	515	3.88%
2024/03/27	0	0.00	3	111.33	112.00	-3	506	-0.59%
2024/03/26	1	112.50	0	0.00	112.00	1	505	0.20%
2024/03/11	0	0.00	40	114.09	116.00	-40	531	-7.53%
2024/03/06	2	120.50	10	121.00	120.00	-8	514	-1.55%
2024/02/27	20	125.80	0	0.00	126.50	20	502	3.98%
2024/02/23	2	126.50	0	0.00	124.00	2	503	0.40%
2024/02/21	0	0.00	7	128.71	127.00	-7	499	-1.40%
2024/02/20	17	130.71	0	0.00	129.00	17	495	3.43%
2024/02/16	0	0.00	1	130.00	130.00	-1	489	-0.20%
2024/02/15	2	123.25	1	131.00	129.00	1	478	0.21%
2024/02/05	0	0.00	1	124.00	121.00	-1	464	-0.22%
2024/01/31	1	121.50	0	0.00	121.50	1	471	0.21%
2024/01/30	15	125.50	0	0.00	124.00	15	470	3.19%
2024/01/29	0	0.00	1	122.50	122.50	-1	469	-0.21%
2024/01/19	1	116.50	0	0.00	118.00	1	463	0.22%
2024/01/11	0	0.00	2	124.00	124.00	-2	454	-0.44%
2024/01/09	0	0.00	11	121.50	121.00	-11	455	-2.42%
2024/01/04	13	128.85	0	0.00	125.50	13	447	2.91%
2024/01/03	1	130.00	20	133.00	129.50	-19	433	-4.38%
2024/01/02	5	136.60	4	136.00	134.50	1	412	0.24%
2023/12/29	31	129.39	5	133.50	133.50	26	341	7.62%
2023/12/28	2	123.50	0	0.00	123.00	2	287	0.70%
2023/11/28	6	118.92	0	0.00	121.00	6	334	1.79%
2023/11/24	2	119.25	0	0.00	118.50	2	339	0.59%
2023/11/06	0	0.00	3	113.00	112.00	-3	374	-0.80%
2023/11/03	0	0.00	15	111.50	110.50	-15	385	-3.89%
2023/11/02	10	110.60	0	0.00	109.50	10	393	2.54%
2023/10/31	1	109.50	0	0.00	107.00	1	409	0.24%
2023/10/30	7	109.36	0	0.00	110.00	7	429	1.63%
2023/10/24	1	109.00	0	0.00	108.50	1	542	0.18%
2023/10/20	0	0.00	1	109.00	108.00	-1	688	-0.15%
2023/10/18	0	0.00	17	115.03	112.50	-17	737	-2.31%
2023/10/16	0	0.00	1	118.00	118.00	-1	753	-0.13%
2023/10/13	1	121.00	1	118.50	118.50	0	762	0.00%
2023/10/11	4	119.50	0	0.00	118.00	4	774	0.52%
2023/10/04	0	0.00	10	117.00	117.00	-10	804	-1.24%
2023/10/02	0	0.00	4	122.00	120.50	-4	819	-0.49%
2023/09/28	35	119.63	0	0.00	121.50	35	833	4.20%
2023/09/14	1	125.50	0	0.00	125.50	1	939	0.11%
2023/09/13	1	125.50	0	0.00	125.50	1	992	0.10%
2023/09/12	55	128.42	1	126.50	126.50	54	1,023	5.27%
2023/09/11	8	125.50	0	0.00	123.50	8	1,007	0.79%
2023/09/04	2	124.50	0	0.00	125.50	2	1,066	0.19%
2023/08/30	5	121.00	0	0.00	120.00	5	1,109	0.45%
2023/08/28	1	118.00	1	117.00	117.00	0	1,173	0.00%
2023/08/25	0	0.00	4	118.50	118.00	-4	1,192	-0.34%
2023/08/24	5	124.10	16	121.91	119.00	-11	1,224	-0.90%
2023/08/17	20	122.23	0	0.00	122.00	20	1,838	1.09%
2023/08/14	1	117.00	0	0.00	118.00	1	2,206	0.05%
2023/08/11	0	0.00	2	122.00	122.00	-2	2,233	-0.09%
2023/08/10	1	122.00	3.2	123.66	121.00	-2.2	2,252	-0.10%
2023/08/09	4	127.50	0	0.00	126.50	4	2,279	0.18%
2023/08/04	0.1	136.00	0	0.00	134.50	0.1	2,816	0.00%
2023/08/02	1	141.00	0	0.00	133.50	1	2,882	0.03%
2023/08/01	9	144.44	60	139.27	139.00	-51	2,891	-1.76%
2023/07/31	1	145.50	1	149.50	141.50	0	2,901	0.00%
2023/07/28	0	0.00	1	146.00	147.00	-1	2,908	-0.03%
2023/07/27	6	148.50	25	147.58	145.00	-19	2,946	-0.64%
2023/07/26	7	149.43	8	147.13	142.50	-1	2,972	-0.03%
2023/07/25	2	135.50	2	143.50	143.00	0	2,901	0.00%
2023/07/24	3	132.67	4	131.75	131.00	-1	2,850	-0.04%
2023/07/21	1	130.50	2	133.75	132.50	-1	2,849	-0.04%
2023/07/20	3	131.00	2	130.00	130.00	1	2,824	0.04%
2023/07/19	0	0.00	2	126.00	124.00	-2	2,814	-0.07%
2023/07/18	1	130.50	0	0.00	125.00	1	2,834	0.04%
2023/07/17	1	129.50	1	130.50	130.00	0	2,867	0.00%
2023/07/14	3	133.33	0	0.00	133.00	3	2,870	0.10%
2023/07/13	1	130.00	1	132.00	130.50	0	2,872	0.00%
2023/07/12	1	131.00	1	129.00	129.00	0	2,881	0.00%
2023/07/06	1	139.00	1.5	137.00	136.50	-0.5	2,868	-0.02%
2023/07/04	2	145.50	2	142.00	142.00	0	2,850	0.00%
2023/07/03	1	148.00	1	147.50	147.50	0	2,829	0.00%
2023/06/30	1	149.50	1	149.00	149.00	0	2,808	0.00%
2023/06/29	1	149.50	1	151.00	151.00	0	2,801	0.00%
2023/06/28	2	150.00	2	147.00	147.00	0	2,797	0.00%
2023/06/27	1	148.50	1	146.00	146.00	0	2,801	0.00%
2023/06/26	2	148.00	1	147.00	147.00	1	2,804	0.04%
2023/06/21	1	149.00	1	151.00	151.00	0	2,813	0.00%
2023/06/20	2	152.50	1	150.00	150.00	1	2,807	0.04%
2023/06/19	1.5	156.67	4	158.13	155.50	-2.5	2,793	-0.09%
2023/06/16	1	147.00	4	156.25	155.50	-3	2,740	-0.11%
2023/06/15	1	144.00	2	144.75	145.50	-1	2,706	-0.04%
2023/06/14	2	148.00	1	144.50	144.50	1	2,704	0.04%
2023/06/13	1	147.00	1.5	148.03	148.50	-0.5	2,700	-0.02%
2023/06/12	2	147.00	4	145.75	145.50	-2	2,689	-0.07%
2023/06/09	2	150.25	5	148.60	149.00	-3	2,676	-0.11%
2023/06/08	1	153.50	6	150.17	148.50	-5	2,678	-0.19%
2023/06/07	2	156.50	0	0.00	155.50	2	2,662	0.08%
2023/06/06	2.1	158.22	8	156.69	154.00	-6	2,651	-0.22%
2023/06/05	1	160.50	4	160.50	160.50	-3	2,633	-0.11%
2023/06/02	2	164.25	1	163.50	160.00	1	2,628	0.04%
2023/06/01	0	0.00	1	161.00	161.50	-1	2,598	-0.04%
2023/05/31	1	159.50	0	0.00	159.00	1	2,592	0.04%
2023/05/30	3	159.50	1	159.00	159.00	2	2,594	0.08%
2023/05/29	2	164.75	1	162.50	162.50	1	2,604	0.04%
2023/05/26	3	168.00	13.1	163.92	161.50	-10.1	2,598	-0.39%
2023/05/25	3	160.50	0	0.00	161.50	3	2,428	0.12%
2023/05/24	27	159.57	7	161.36	159.00	20	2,378	0.84%
2023/05/23	15.5	161.39	30	165.23	157.50	-14.5	2,274	-0.64%
2023/05/22	36.1	160.07	14	156.79	162.00	22.1	2,034	1.08%
2023/05/19	26	152.19	19	151.13	147.50	7	1,931	0.36%
2023/05/18	9	156.11	9	156.78	152.50	0	1,768	0.00%
2023/05/17	2	146.50	2	147.50	147.00	0	1,670	0.00%
2023/05/16	2	144.50	2	143.00	143.00	0	1,642	0.00%
2023/05/15	0	0.00	1	141.50	140.00	-1	1,624	-0.06%
2023/05/12	4	146.75	4	148.00	145.50	0	1,601	0.00%
2023/05/11	1	156.02	1	157.00	149.00	0	1,519	0.00%
2023/05/10	6	156.00	1	153.00	157.00	5	1,245	0.40%
2023/05/09	3	146.50	3	144.00	144.00	0	1,069	0.00%
2023/05/08	0	0.00	7	138.00	140.00	-7	999	-0.70%
2023/05/04	1	139.00	3	136.83	137.00	-2	977	-0.20%
2023/05/03	10	150.70	1	143.00	140.50	9	957	0.94%
2023/04/27	0	0.00	5	125.00	126.50	-5	844	-0.59%
2023/04/25	0	0.00	6	124.00	124.00	-6	875	-0.69%
2023/04/20	4	142.00	9	142.00	136.50	-5	867	-0.58%
2023/04/17	9	141.33	9.1	137.57	134.00	-0.1	838	-0.01%
2023/04/13	0	0.00	2	131.50	129.50	-2	822	-0.24%
2023/04/07	0	0.00	1	132.00	131.00	-1	806	-0.12%
2023/03/31	0	0.00	6	129.17	129.50	-6	798	-0.75%
2023/03/30	0	0.00	25	130.80	129.50	-25	807	-3.09%
2023/03/29	0	0.00	47	128.43	129.50	-47	807	-5.82%
2023/03/28	1	131.00	9	136.00	132.00	-8	805	-0.99%
2023/03/24	5	144.50	6	142.17	141.00	-1	784	-0.13%
2023/03/21	1	133.00	0	0.00	131.00	1	763	0.13%
2023/03/20	0	0.00	5	131.50	131.50	-5	765	-0.65%
2023/03/16	0	0.00	5	122.40	117.00	-5	758	-0.66%
2023/03/10	0	0.00	7	147.57	139.50	-7	752	-0.93%
2023/03/09	0	0.00	1	144.50	144.50	-1	739	-0.14%
2023/03/07	1	144.00	0	0.00	144.00	1	720	0.14%
2023/03/06	0	0.00	25	148.90	147.50	-25	710	-3.52%
2023/03/03	0	0.00	20	150.25	150.50	-20	700	-2.86%
2023/02/24	5	131.00	0	0.00	140.50	5	612	0.82%
2023/02/20	0	0.00	1	131.50	132.00	-1	577	-0.17%
2023/02/17	1	134.50	0	0.00	133.50	1	570	0.18%
2023/02/15	0	0.00	1	127.50	126.00	-1	557	-0.18%
2023/02/10	0.1	134.00	0	0.00	130.50	0.1	545	0.02%
2023/02/09	36	135.36	1	136.00	137.00	35	532	6.57%
2023/02/08	1	125.50	0	0.00	125.00	1	508	0.20%
2023/02/03	1	129.00	0	0.00	127.00	1	507	0.20%
2023/02/02	0	0.00	10	122.50	132.50	-10	496	-2.01%
2023/01/30	0	0.00	1	127.00	134.50	-1	463	-0.22%
2023/01/17	0	0.00	12	125.63	127.00	-12	445	-2.69%
2023/01/16	3	118.00	0	0.00	116.00	3	426	0.70%
2023/01/13	4	121.13	5	121.50	121.00	-1	417	-0.24%
2023/01/04	0	0.00	1	99.70	99.70	-1	315	-0.32%
2022/12/22	0	0.00	6	86.20	88.00	-6	288	-2.08%
2022/12/19	0	0.00	1	83.80	84.00	-1	279	-0.36%
2022/12/15	0	0.00	10	86.86	87.20	-10	289	-3.46%
2022/12/14	0	0.00	2	85.80	85.80	-2	295	-0.68%
2022/12/08	2	79.00	0	0.00	80.00	2	325	0.61%
2022/12/07	4	81.55	0	0.00	81.20	4	325	1.23%
2022/12/06	2	83.90	0	0.00	84.50	2	321	0.62%
2022/12/05	2	87.80	6	87.73	88.00	-4	312	-1.28%
2022/12/02	0	0.00	4	84.80	84.80	-4	300	-1.33%
2022/12/01	0	0.00	1	83.40	83.90	-1	293	-0.34%
2022/11/28	1	81.60	0	0.00	81.20	1	286	0.35%
2022/11/25	3	83.17	0	0.00	81.70	3	285	1.05%
2022/11/24	1	84.40	0	0.00	84.50	1	281	0.36%
2022/11/23	2	86.20	0	0.00	84.50	2	282	0.71%
2022/11/21	2	87.50	0	0.00	88.00	2	277	0.72%
2022/11/17	2	83.10	0	0.00	86.80	2	269	0.74%
2022/11/16	4	83.30	1	84.10	83.00	3	259	1.15%
2022/11/14	0	0.00	1	84.60	85.20	-1	262	-0.38%
2022/11/04	1	90.00	0	0.00	90.00	1	247	0.40%
2022/11/03	3	88.90	0	0.00	89.10	3	245	1.22%
2022/11/02	2	85.50	0	0.00	90.20	2	242	0.82%
2022/10/05	76	143.16	0	0.00	141.50	76	176	43.05%
2022/09/29	2	131.25	0	0.00	129.50	2	162	1.23%
2022/09/27	13	135.50	0	0.00	136.00	13	158	8.20%
2022/09/23	2	136.00	0	0.00	136.00	2	152	1.31%
2022/09/20	0	0.00	1	158.00	157.00	-1	127	-0.78%
2022/09/19	4	169.00	0	0.00	169.50	4	119	3.35%
2022/09/15	1	153.50	0	0.00	170.00	1	95	1.05%
2022/09/14	0	0.00	4	138.88	143.00	-4	74	-5.36%