惠特 (6706)-元富券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44	167.48	81	173.18	165.00	-37	7,067	-0.52%
2024/11/19	34	165.57	94	166.64	169.00	-60	7,018	-0.86%
2024/11/18	50	164.29	35	165.31	162.00	15	7,045	0.21%
2024/11/15	76	169.59	114	169.07	170.50	-38	7,022	-0.54%	大賣/
2024/11/14	106	167.12	24	169.38	166.00	82	7,063	1.16%	大買/
2024/11/13	72	171.33	14	172.86	169.50	58	7,288	0.80%
2024/11/12	71	172.17	160.3	177.29	174.00	-89.3	7,333	-1.22%	大賣/
2024/11/11	93	183.40	27	185.93	184.50	66	7,221	0.91%
2024/11/08	145	188.37	13.1	188.08	191.00	131.9	7,170	1.84%	大買/鉅額交易
2024/11/07	69	179.93	12	184.41	183.50	57	6,984	0.82%
2024/11/06	3	173.33	1	174.00	172.00	2	6,889	0.03%
2024/11/05	21	172.76	9	174.33	172.50	12	6,902	0.17%
2024/11/04	29	178.07	82	175.84	176.50	-53	6,932	-0.76%
2024/11/01	28	173.14	19	175.71	175.00	9	6,906	0.13%
2024/10/30	0	0.00	35.2	161.11	162.50	-35.2	6,826	-0.52%
2024/10/29	82	161.78	46	162.30	161.00	36	6,823	0.53%
2024/10/28	30	167.38	107	166.48	165.00	-77	6,838	-1.13%	大賣/
2024/10/25	103	171.14	12	167.88	172.00	91	6,835	1.33%	大買/
2024/10/24	143	167.09	49	168.24	166.00	94	6,869	1.37%	大買/
2024/10/23	45	177.69	56	176.79	176.00	-11	6,874	-0.16%
2024/10/22	106	171.68	164.1	171.47	173.50	-58.1	6,842	-0.85%	大買/大賣/
2024/10/21	2	166.01	84.8	166.51	166.50	-82.8	6,771	-1.22%
2024/10/18	50	168.80	141	171.85	168.00	-91	6,771	-1.34%	大賣/
2024/10/17	59	171.24	21	169.40	170.00	38	6,700	0.57%
2024/10/16	15	173.17	170	170.23	172.00	-155	6,649	-2.33%	大賣/鉅額交易
2024/10/15	36.1	179.37	174.1	182.01	172.50	-138	6,547	-2.11%	大賣/鉅額交易
2024/10/14	45	176.79	49.6	178.51	181.00	-4.6	6,318	-0.07%
2024/10/11	37	176.76	7	174.00	174.00	30	6,438	0.47%
2024/10/09	13	179.77	3	182.00	183.00	10	6,639	0.15%
2024/10/08	10	182.90	24.3	181.01	183.50	-14.3	6,771	-0.21%
2024/10/07	55.7	182.98	17.1	185.29	186.00	38.7	6,859	0.56%
2024/10/04	0	0.00	50	172.37	172.00	-50	7,039	-0.71%
2024/10/01	62	170.50	12	171.00	175.00	50	7,212	0.69%
2024/09/30	119	168.75	2	168.75	170.00	117	7,270	1.61%	大買/鉅額交易
2024/09/27	7	167.29	57	167.09	166.00	-50	7,280	-0.69%
2024/09/26	54	165.62	8	167.06	163.50	46	7,321	0.63%
2024/09/25	36.1	169.01	48	166.38	169.00	-11.9	7,359	-0.16%
2024/09/24	204	165.26	17	166.32	168.50	187	7,250	2.58%	大買/鉅額交易
2024/09/23	57	161.30	1	161.00	159.00	56	7,131	0.79%
2024/09/20	15.1	168.09	11	169.96	166.50	4	7,080	0.06%
2024/09/19	10	166.80	2	169.50	169.50	8	6,982	0.11%
2024/09/18	10	173.40	12	170.38	166.50	-2	6,891	-0.03%
2024/09/16	39	171.27	174.2	168.66	171.00	-135.2	6,673	-2.03%	大賣/鉅額交易
2024/09/13	155	155.12	92.1	155.54	161.00	63	6,252	1.01%	大買/
2024/09/12	208	145.44	81	140.31	146.50	127	6,205	2.05%	大買/鉅額交易
2024/09/11	0	0.00	5	139.50	136.50	-5	6,153	-0.08%
2024/09/10	101	140.84	6	141.25	137.00	95	6,174	1.54%	大買/
2024/09/09	5	144.50	2	137.30	142.00	3	6,105	0.05%
2024/09/06	94	135.66	4	137.75	136.50	90	5,961	1.51%
2024/09/05	2	131.00	7	129.64	131.00	-5	5,979	-0.08%
2024/09/04	3	126.83	10	126.05	124.00	-7	5,965	-0.12%
2024/09/03	73	131.68	0	0.00	131.50	73	5,936	1.23%
2024/09/02	9	142.11	4	144.75	133.00	5	5,838	0.09%
2024/08/30	12	135.96	49	138.46	139.00	-37	5,504	-0.67%
2024/08/29	23	127.61	1	128.50	127.50	22	5,381	0.41%
2024/08/28	4	129.25	6	133.00	128.00	-2	5,372	-0.04%
2024/08/27	5	130.90	8	131.25	128.00	-3	5,258	-0.06%
2024/08/26	3	129.50	4	129.75	126.50	-1	5,155	-0.02%
2024/08/23	4	130.38	5	127.30	130.50	-1	5,132	-0.02%
2024/08/22	0	0.00	5	125.40	124.00	-5	5,099	-0.10%
2024/08/21	5	126.60	5	126.70	127.00	0	5,099	0.00%
2024/08/20	3	129.00	11	129.14	128.50	-8	5,098	-0.16%
2024/08/19	5	124.70	1	124.50	124.50	4	5,135	0.08%
2024/08/16	7	125.29	6	127.92	124.00	1	5,199	0.02%
2024/08/15	23	126.41	13	126.85	126.00	10	5,142	0.19%
2024/08/14	5	122.40	9	122.00	122.00	-4	4,983	-0.08%
2024/08/13	3	116.00	3	114.50	115.50	0	4,889	0.00%
2024/08/12	8	116.63	3	114.34	115.50	5	4,871	0.10%
2024/08/09	1	108.50	0	111.00	111.00	1	4,797	0.02%
2024/08/08	1	100.85	9	96.73	101.00	-8	4,780	-0.17%
2024/08/07	4	100.95	1	100.00	99.00	3	4,737	0.06%
2024/08/06	18	99.95	1	98.70	98.50	17	4,688	0.36%
2024/08/05	1	105.00	1	108.50	104.50	0	4,601	0.00%
2024/08/02	33	118.33	2	120.50	116.00	31	4,535	0.68%
2024/08/01	0	0.00	1	125.00	126.00	-1	4,495	-0.02%
2024/07/31	2	120.50	0	126.50	122.00	2	4,461	0.04%
2024/07/30	3	118.50	4	119.13	119.50	-1	4,390	-0.02%
2024/07/29	5	119.40	3	117.50	117.00	2	4,348	0.05%
2024/07/26	1	120.50	2	107.25	116.50	-1	4,279	-0.02%
2024/07/23	7	110.43	4	110.38	110.50	3	4,199	0.07%
2024/07/22	2	111.25	1	110.50	110.00	1	4,126	0.02%
2024/07/16	0	0.00	1	124.00	124.00	-1	3,950	-0.03%
2024/07/15	8	125.00	0	0.00	123.50	8	3,925	0.20%
2024/07/12	1	129.50	3	124.85	125.00	-2	3,874	-0.05%
2024/07/11	11	127.00	22	127.25	122.00	-11	3,715	-0.30%
2024/07/10	4	130.13	6	132.93	135.50	-2	3,499	-0.06%
2024/07/09	1	120.08	1	120.50	123.50	0	3,339	0.00%
2024/07/08	10	126.75	29	135.43	124.50	-19	3,227	-0.59%
2024/07/05	7.2	123.38	3.1	125.84	128.50	4.1	3,001	0.14%
2024/07/04	131	112.15	3	113.67	117.00	128	2,805	4.56%	大買/鉅額交易
2024/07/03	48	107.50	0	0.00	106.50	48	2,713	1.77%
2024/07/02	0	0.00	69	110.34	109.00	-69	2,678	-2.58%
2024/07/01	0	0.00	1.7	109.88	110.50	-1.7	2,622	-0.06%
2024/06/28	2	108.00	0	0.00	109.00	2	2,565	0.08%
2024/06/27	1	111.00	3.2	109.79	110.00	-2.2	2,533	-0.09%
2024/06/26	1	109.50	3	109.50	110.00	-2	2,468	-0.08%
2024/06/25	76	105.89	4.1	104.29	107.50	71.9	2,424	2.97%
2024/06/24	75	109.29	1	109.00	109.00	74	2,318	3.19%
2024/06/21	24	112.85	2	110.75	114.00	22	2,247	0.98%
2024/06/20	6	109.83	9	109.83	112.50	-3	2,153	-0.14%
2024/06/19	108	112.71	10	112.70	112.50	98	2,037	4.81%	大買/
2024/06/18	138	107.57	95	114.44	114.50	43.1	1,746	2.47%	大買/
2024/06/17	33	98.15	4.1	100.80	104.50	28.9	1,611	1.79%
2024/06/14	37	93.31	3.5	95.48	95.30	33.6	1,509	2.22%
2024/06/13	20	90.68	0.1	90.96	90.70	19.9	1,396	1.42%
2024/06/12	30	87.90	12	88.79	89.50	18	1,318	1.37%
2024/06/11	0	0.00	0.3	83.40	84.20	-0.3	1,065	-0.03%
2024/06/07	6	77.50	0	0.00	76.60	6	980	0.61%
2024/06/06	19	73.37	0	0.00	73.00	19	939	2.02%
2024/06/05	2	73.70	0	0.00	74.20	2	920	0.22%
2024/06/03	8	72.03	0	0.00	72.10	8	892	0.90%
2024/05/30	9	73.12	0	0.00	73.10	9	867	1.04%
2024/05/29	7	74.96	0	0.00	75.50	7	862	0.81%
2024/05/24	2	75.10	0	0.00	76.10	2	762	0.26%
2024/05/23	140	74.44	1.3	75.83	76.40	138.7	721	19.22%	大買/鉅額交易
2024/05/22	0	0.00	0.4	71.78	75.10	-0.4	589	-0.07%
2024/05/20	0	0.00	1	69.00	68.40	-1	444	-0.23%
2024/05/16	0	0.00	0.1	54.60	57.60	-0.1	310	-0.03%
2024/04/30	0	0.00	0.1	53.80	52.80	-0.1	296	-0.03%
2024/04/29	0	0.00	0.1	52.90	53.00	-0.1	297	-0.03%
2024/04/19	0.1	50.10	0	0.00	50.30	0.1	308	0.03%
2024/04/16	0.1	51.20	0	0.00	50.80	0.1	311	0.03%
2024/03/29	0.1	52.30	0	0.00	52.00	0.1	320	0.03%
2024/03/20	0	0.00	1	52.10	52.10	-1	299	-0.33%
2024/03/18	0.5	53.80	0	0.00	53.50	0.5	291	0.17%
2024/03/14	1.4	54.39	0	0.00	54.30	1.4	288	0.49%
2024/03/13	0	0.00	16	55.96	56.00	-16	285	-5.60%
2024/03/04	1	60.10	0	0.00	60.90	1	278	0.36%
2024/01/08	1	68.50	5	69.80	69.80	-4	267	-1.50%
2023/12/28	1	66.90	0	0.00	66.60	1	250	0.40%
2023/12/06	3	66.50	0	0.00	67.00	3	244	1.22%
2023/12/04	0	0.00	4	68.90	69.00	-4	238	-1.68%
2023/11/16	1	62.80	0	0.00	63.00	1	198	0.50%
2023/11/13	0	59.60	0	0.00	60.00	0	189	0.00%
2023/11/10	0	59.80	0	0.00	58.90	0	192	0.00%
2023/10/31	0	58.70	0	0.00	57.00	0	218	0.00%
2023/10/20	1	58.20	0	0.00	58.00	1	238	0.42%
2023/09/08	2	67.20	0	0.00	67.10	2	313	0.64%
2023/09/05	0	0.00	2	68.70	68.20	-2	317	-0.63%
2023/08/22	0	63.70	0	0.00	63.40	0	328	0.01%
2023/08/14	0	0.00	1	63.90	63.40	-1	329	-0.30%
2023/08/11	0.1	65.50	3	64.50	63.10	-3	324	-0.91%
2023/07/31	13	70.88	0	0.00	69.60	13	323	4.02%
2023/07/17	0	0.00	1	76.20	77.90	-1	314	-0.32%
2023/07/13	0	0.00	4	75.90	75.20	-4	318	-1.26%
2023/07/12	5.1	74.93	14	75.40	74.90	-8.9	316	-2.81%
2023/07/11	5	77.00	0	0.00	77.00	5	310	1.61%
2023/07/04	1	82.90	0	0.00	82.50	1	329	0.30%
2023/06/29	0	81.90	0	0.00	82.00	0	338	0.00%
2023/06/27	0	81.30	0	0.00	80.50	0	347	0.00%
2023/05/16	0	80.90	0	0.00	80.90	0	656	0.00%
2023/05/12	0.1	80.60	4	80.53	80.70	-3.9	661	-0.59%
2023/05/11	0	0.00	5	79.40	80.00	-5	666	-0.75%
2023/05/09	0	84.00	0	0.00	83.90	0	671	0.01%
2023/05/08	2	84.00	2	84.95	83.90	0	674	0.00%
2023/04/26	0	85.00	0	0.00	85.00	0	711	0.00%
2023/04/25	0.1	86.80	0	0.00	84.90	0.1	709	0.01%
2023/04/24	0	0.00	11	87.88	87.40	-11	709	-1.55%
2023/04/20	1	89.80	0	0.00	88.20	1	708	0.14%
2023/04/19	5	91.20	0	0.00	91.00	5	702	0.71%
2023/04/12	6	93.78	1.1	93.82	93.80	4.9	685	0.72%
2023/04/07	0	0.00	0	98.20	97.10	0	667	0.00%
2023/03/24	0	0.00	0.3	97.68	99.50	-0.3	650	-0.05%
2023/03/20	0.2	92.40	0	0.00	92.00	0.2	614	0.03%
2023/03/15	0	0.00	0	98.20	96.70	0	623	0.00%
2023/03/14	1	97.30	0	97.90	96.80	1	647	0.15%
2023/03/13	3	96.90	0	0.00	98.00	3	672	0.45%
2023/03/10	1	101.50	0	101.50	101.00	1	710	0.14%
2023/03/09	10.1	104.52	0	0.00	105.50	10.1	724	1.39%
2023/03/07	2	105.50	52	108.51	104.50	-50	698	-7.16%
2023/03/06	5	100.50	4.5	107.24	108.00	0.5	634	0.09%
2023/03/03	45	98.18	0	0.00	98.30	45	580	7.75%
2023/02/23	0	0.00	2	97.70	97.70	-2	594	-0.34%
2023/02/20	0	0.00	0.1	98.21	98.10	-0.1	628	-0.02%
2023/02/16	2	96.70	2	96.90	96.90	0	645	0.00%
2023/02/15	0	0.00	5	95.22	94.70	-5	689	-0.73%
2023/02/13	5	93.90	0	0.00	93.90	5	759	0.66%
2023/02/10	2	95.10	0	0.00	95.10	2	772	0.26%
2023/02/09	5	97.90	2	96.80	96.80	3	777	0.39%
2023/02/08	0	0.00	2	97.90	98.60	-2	773	-0.26%
2023/02/07	2	95.70	0	0.00	96.20	2	764	0.26%
2023/02/03	0	0.00	0.5	96.70	96.60	-0.5	766	-0.06%
2023/02/01	5	95.40	0	0.00	96.40	5	767	0.65%
2023/01/11	0	92.00	0	0.00	92.30	0	774	0.00%
2023/01/06	0	0.00	2	90.80	90.80	-2	781	-0.26%
2022/12/30	0	87.90	0	0.00	88.00	0	810	0.00%
2022/12/27	0	89.00	1	90.40	89.90	-1	827	-0.12%
2022/12/23	0	89.00	0	0.00	89.30	0	840	0.00%
2022/12/22	0	89.60	0	0.00	87.90	0	845	0.00%
2022/12/21	0	89.80	5	87.78	86.90	-5	856	-0.58%
2022/12/20	2	87.13	0	0.00	87.10	2	864	0.23%
2022/12/19	0	90.20	3	89.50	89.90	-3	874	-0.34%
2022/12/16	3	92.00	0	0.00	90.30	3	879	0.34%
2022/12/15	0	95.20	0	0.00	93.80	0	876	0.00%
2022/12/09	0	0.00	0	96.80	96.00	0	888	0.00%
2022/12/08	0	98.80	0	0.00	97.80	0	877	0.00%
2022/12/07	0	98.70	0	99.60	97.50	0	882	0.00%
2022/12/05	1	102.00	0	0.00	101.00	1	880	0.11%
2022/12/02	2	99.88	0.3	98.92	100.50	1.8	858	0.21%
2022/12/01	1	94.09	2.1	94.01	95.40	-1.1	809	-0.14%
2022/11/29	0	88.80	0	0.00	88.60	0	783	0.00%
2022/11/28	5	88.82	0	0.00	89.10	5	790	0.63%
2022/11/23	0	89.00	0	0.00	88.20	0	800	0.00%
2022/11/22	0.1	87.97	0	0.00	87.80	0.1	800	0.02%
2022/11/21	0	89.27	0	0.00	87.80	0	808	0.00%
2022/11/17	0	0.00	0.1	89.80	91.40	-0.1	808	-0.01%
2022/11/15	0	0.00	1	86.50	86.90	-1	794	-0.13%
2022/11/11	2	87.85	2	88.20	84.90	0	803	0.00%
2022/11/09	0	0.00	0.1	87.80	85.80	-0.1	740	-0.01%
2022/11/07	0	0.00	1.1	85.02	84.70	-1.1	720	-0.15%
2022/11/03	0	0.00	0.1	82.50	83.00	-0.1	740	-0.01%
2022/10/31	0	79.30	0	0.00	79.00	0	774	0.00%
2022/10/26	0	79.10	0	0.00	77.50	0	766	0.00%
2022/10/24	0	0.00	1	81.70	81.00	-1	778	-0.13%
2022/10/20	0	0.00	1	82.60	82.70	-1	787	-0.13%
2022/10/19	0	81.10	1	82.70	81.00	-1	790	-0.12%
2022/10/18	0	81.30	1	80.40	81.50	-1	790	-0.12%
2022/10/17	2	78.60	2	78.40	81.20	0	795	0.00%
2022/10/14	1	79.20	2	78.65	79.20	-1	796	-0.13%
2022/10/13	0.2	77.19	0	0.00	74.80	0.2	799	0.03%
2022/10/11	0.2	80.90	0	0.00	80.20	0.2	796	0.02%
2022/10/07	0	84.70	0	0.00	83.90	0	788	0.00%
2022/10/06	0	86.50	1	86.40	86.40	-1	789	-0.12%
2022/10/05	0	0.00	1.2	86.48	86.30	-1.2	794	-0.14%
2022/10/04	0	0.00	3	84.43	85.00	-3	801	-0.37%
2022/09/30	0.1	81.30	0	0.00	83.50	0.1	816	0.02%
2022/09/28	0.2	83.35	0	0.00	81.30	0.2	828	0.02%
2022/09/26	1.3	87.56	0	0.00	84.50	1.3	833	0.16%
2022/09/22	0.1	92.30	0	0.00	92.50	0.1	851	0.01%
2022/09/21	0.2	94.88	0	0.00	94.10	0.2	847	0.02%
2022/09/20	0.1	94.40	0	0.00	94.50	0.1	846	0.01%
2022/09/16	0	0.00	1	100.00	100.00	-1	833	-0.12%
2022/09/12	0.2	100.50	0	0.00	102.00	0.2	865	0.02%
2022/09/08	3	108.17	1	109.50	108.50	2	846	0.24%
2022/09/07	1.1	109.00	1	108.50	108.50	0.1	852	0.01%
2022/09/06	4	111.50	1	111.00	111.00	3	858	0.35%
2022/09/02	0	0.00	5	119.70	118.50	-5	873	-0.57%
2022/08/31	1	124.50	1	121.50	123.50	0	871	0.00%
2022/08/30	0.1	120.00	1	121.00	121.00	-0.9	872	-0.11%
2022/08/29	0.1	118.50	0	0.00	118.50	0.1	876	0.01%
2022/08/26	0	0.00	0.1	124.00	122.50	-0.1	899	-0.01%
2022/08/25	0	122.00	1	122.00	121.00	-1	943	-0.11%
2022/08/24	0	121.50	0	0.00	118.50	0	973	0.00%
2022/08/23	0	119.50	0	0.00	119.00	0	990	0.00%
2022/08/22	0	0.00	5	122.00	120.50	-5	1,012	-0.49%
2022/08/19	4	124.00	2	120.50	123.50	2	1,016	0.20%
2022/08/18	1	118.50	2	118.00	119.50	-1	1,008	-0.10%
2022/08/17	1	121.00	2	120.00	120.00	-1	1,008	-0.10%
2022/08/16	2	119.00	2	117.75	118.00	0	1,010	0.00%
2022/08/15	4	118.75	0	0.00	118.50	4	1,016	0.39%
2022/08/11	0	111.00	6	111.58	113.00	-6	1,015	-0.59%
2022/08/10	2	111.50	1	111.50	110.50	1	1,012	0.10%
2022/08/09	1.1	113.50	0	0.00	113.00	1.1	1,038	0.10%
2022/08/08	1	117.00	0	0.00	116.00	1	1,060	0.09%
2022/08/05	0	110.50	1	112.50	111.50	-1	1,066	-0.09%
2022/08/04	0	110.50	1	110.50	108.00	-1	1,076	-0.09%
2022/08/03	0.2	112.51	1	110.50	110.50	-0.8	1,094	-0.07%
2022/08/02	0	113.00	1	112.50	112.50	-1	1,115	-0.09%
2022/08/01	0	114.00	1	114.50	116.00	-1	1,151	-0.09%
2022/07/29	1	115.50	1	115.00	113.00	0	1,153	0.00%
2022/07/28	1.1	117.90	0	0.00	114.50	1.1	1,152	0.09%
2022/07/27	0	126.50	0	0.00	126.00	0	1,142	0.00%
2022/07/26	2	128.00	0	0.00	125.50	2	1,142	0.18%
2022/07/25	0	127.00	1	126.00	127.50	-1	1,140	-0.09%
2022/07/22	1	130.00	0.1	129.50	127.50	0.9	1,154	0.08%
2022/07/21	3	126.50	2	127.50	128.50	1	1,175	0.09%
2022/07/20	1	126.50	0	0.00	125.00	1	1,180	0.08%
2022/07/14	0	0.00	2	118.50	121.50	-2	1,206	-0.17%
2022/07/13	0	118.50	2	118.25	118.50	-2	1,204	-0.17%
2022/07/12	0	114.67	0	0.00	114.50	0	1,205	0.00%
2022/07/08	0	0.00	1	121.50	120.00	-1	1,181	-0.08%
2022/07/07	0	115.00	5	117.30	118.50	-5	1,176	-0.42%
2022/07/06	1	114.00	0	0.00	114.00	1	1,171	0.09%
2022/07/05	0.1	118.22	2	121.00	119.50	-2	1,177	-0.17%
2022/07/04	0.3	118.32	9	118.44	117.50	-8.7	1,175	-0.74%
2022/07/01	0.4	121.76	4	118.00	118.00	-3.6	1,173	-0.31%
2022/06/30	1.3	129.04	5	126.60	125.50	-3.7	1,160	-0.32%
2022/06/29	1	133.00	1	133.00	133.00	0	1,170	0.00%
2022/06/28	2.1	134.40	0	0.00	132.50	2.1	1,176	0.18%
2022/06/24	0	132.00	7	132.79	132.50	-7	1,320	-0.53%
2022/06/23	0.2	130.51	2	131.75	130.00	-1.8	1,326	-0.14%
2022/06/21	3	135.33	2	135.75	137.00	1	1,337	0.07%
2022/06/20	0.3	135.67	1.2	132.59	130.50	-0.9	1,345	-0.06%
2022/06/17	0.2	140.00	4	142.25	143.50	-3.8	1,341	-0.28%
2022/06/16	0	146.50	5	144.00	142.50	-5	1,355	-0.37%
2022/06/15	0.1	144.50	2	143.50	143.50	-2	1,365	-0.14%
2022/06/14	0.1	144.51	0	0.00	147.00	0.1	1,379	0.01%
2022/06/13	4.4	146.00	10	145.50	145.50	-5.6	1,391	-0.40%
2022/06/10	1	152.50	3	152.17	151.50	-2	1,408	-0.14%
2022/06/09	0	153.50	1	154.50	154.00	-1	1,433	-0.07%
2022/06/08	4.1	155.86	1	153.50	153.50	3.1	1,482	0.21%
2022/06/07	1	157.50	0	0.00	156.00	1	1,494	0.07%
2022/06/06	1.2	157.63	0	0.00	157.50	1.2	1,520	0.08%
2022/06/02	6.1	164.25	3	165.00	162.00	3.1	1,571	0.19%
2022/06/01	1	159.00	2	162.50	158.00	-1	1,575	-0.06%
2022/05/30	20	159.70	0	0.00	160.00	20	1,577	1.27%
2022/05/26	1	153.00	1	153.50	151.00	0	1,645	0.00%
2022/05/25	0	149.50	0	0.00	152.00	0	1,777	0.00%
2022/05/24	1	153.00	1	149.00	149.00	0	1,851	0.00%
2022/05/19	0	0.00	6	150.00	156.00	-6	1,873	-0.32%
2022/05/18	1	153.50	1	153.50	154.00	0	1,873	0.00%
2022/05/17	0	148.00	0	0.00	153.00	0	1,883	0.00%
2022/05/16	5	152.60	3	147.00	147.00	2	1,896	0.11%
2022/05/12	1	152.00	5	153.90	153.00	-4	1,953	-0.20%
2022/05/11	1.1	153.52	4	155.50	152.50	-3	1,993	-0.15%
2022/05/10	5	157.20	0	0.00	158.00	5	2,041	0.24%
2022/05/09	1.1	164.43	2	167.25	161.00	-0.9	2,146	-0.04%
2022/05/06	4	159.50	1	159.00	162.50	3	2,159	0.14%
2022/05/05	5	166.60	0	0.00	164.50	5	2,201	0.23%
2022/05/04	1	163.00	1	163.50	163.00	0	2,246	0.00%
2022/05/03	6.1	162.26	1	162.50	162.00	5.1	2,318	0.22%
2022/04/29	3	160.67	4	161.38	160.50	-1	2,380	-0.04%
2022/04/28	6	158.75	5	159.50	159.00	1	2,498	0.04%
2022/04/27	4	152.50	43	154.36	157.00	-39	2,605	-1.50%
2022/04/26	0	164.00	230	161.81	161.50	-230	2,693	-8.54%	大賣/鉅額交易
2022/04/25	2	161.00	25	160.84	160.50	-23	2,869	-0.80%
2022/04/22	5	170.90	6	170.50	169.50	-1	2,965	-0.03%
2022/04/21	2	173.00	6	172.67	172.00	-4	3,042	-0.13%
2022/04/20	1	174.50	2	174.75	173.50	-1	3,155	-0.03%
2022/04/19	1	177.00	5	175.60	174.50	-4	3,459	-0.12%
2022/04/18	4	173.50	4	174.00	174.00	0	3,840	0.00%
2022/04/15	0	0.00	2	177.25	177.00	-2	4,028	-0.05%
2022/04/14	5	180.50	0	0.00	180.00	5	4,109	0.12%
2022/04/12	1	180.00	16	180.34	181.50	-15	4,188	-0.36%
2022/04/11	0	0.00	2	180.00	180.00	-2	4,198	-0.05%
2022/04/08	0	187.50	1	187.50	186.50	-1	4,218	-0.02%
2022/04/07	1	186.00	9	188.39	185.50	-8	4,245	-0.19%
2022/04/06	0	0.00	4	190.88	191.00	-4	4,239	-0.09%
2022/04/01	13	190.81	59	190.75	193.00	-46	4,245	-1.08%
2022/03/31	22	195.39	2	195.00	194.50	20	4,231	0.47%
2022/03/30	41	195.54	20	196.15	195.50	21	4,239	0.50%
2022/03/29	45	198.54	4	198.00	198.00	41	4,209	0.97%
2022/03/28	3	185.50	0	0.00	190.50	3	4,119	0.07%
2022/03/25	4.1	188.00	0	0.00	188.00	4.1	4,132	0.10%
2022/03/24	2.1	188.51	1	188.50	190.00	1.1	4,144	0.03%
2022/03/23	4	189.75	0	0.00	191.50	4	4,275	0.09%
2022/03/22	0.1	187.50	36	189.10	188.00	-36	4,417	-0.81%
2022/03/21	6.1	186.83	2	189.25	188.00	4.1	4,434	0.09%
2022/03/18	2	186.75	1	188.50	188.50	1	4,462	0.02%
2022/03/17	0	0.00	2	184.25	185.00	-2	4,508	-0.04%
2022/03/15	4.1	179.36	0	0.00	175.00	4.1	4,516	0.09%
2022/03/14	1	187.00	1	186.00	186.50	0	4,610	0.00%
2022/03/11	1	184.00	0	0.00	183.50	1	4,684	0.02%
2022/03/10	0.1	185.50	0	0.00	186.00	0.1	4,688	0.00%
2022/03/09	6	182.33	6	180.83	184.50	0	4,711	0.00%
2022/03/08	2.1	183.61	167	179.98	179.00	-165	4,695	-3.51%	大賣/鉅額交易
2022/03/07	0.1	193.00	43	190.99	190.50	-43	4,624	-0.93%
2022/03/04	7.2	200.48	0	0.00	199.50	7.2	4,610	0.16%
2022/03/03	2.1	208.23	2	208.25	205.00	0.1	4,604	0.00%
2022/03/02	8.3	203.41	12	204.33	209.00	-3.7	4,612	-0.08%
2022/03/01	0.1	208.50	2	204.25	210.00	-2	4,621	-0.04%
2022/02/25	8.2	203.61	719	201.52	199.00	-710.9	4,649	-15.29%	大賣/鉅額交易
2022/02/24	8.1	220.50	51	217.10	214.50	-43	4,561	-0.94%
2022/02/23	3.1	229.48	40	227.50	231.50	-37	4,538	-0.81%
2022/02/22	7.1	227.15	82	227.96	227.00	-75	4,556	-1.64%
2022/02/21	1	230.50	1	229.50	232.00	0	4,566	0.00%
2022/02/18	2.1	229.77	2	231.25	231.50	0.1	4,569	0.00%
2022/02/17	2	235.50	5	233.60	233.50	-3	4,584	-0.07%
2022/02/16	3.1	236.97	4	236.63	235.00	-1	4,627	-0.02%
2022/02/15	14	241.25	9	235.78	233.00	5	4,656	0.11%
2022/02/14	1	240.00	33	240.73	243.50	-32	4,632	-0.69%
2022/02/11	9	251.33	33	254.08	249.50	-24	4,625	-0.52%
2022/02/10	10	252.90	13	253.42	255.00	-3	4,607	-0.07%
2022/02/09	108	247.20	60	251.57	253.50	48	4,678	1.03%	大買/
2022/02/08	9	235.17	0	0.00	240.00	9	4,645	0.19%
2022/02/07	31	225.94	32	230.38	237.00	-1	4,705	-0.02%
2022/01/26	2	221.00	35	223.16	221.50	-33	4,780	-0.69%
2022/01/25	3	224.33	43	222.35	219.00	-40	4,901	-0.82%
2022/01/24	19	233.08	16	231.81	231.50	3	5,016	0.06%
2022/01/21	28	246.89	7	242.29	233.00	21	5,012	0.42%
2022/01/20	59	245.85	1	248.50	254.00	58	5,042	1.15%
2022/01/19	103	246.70	9	245.39	246.50	94	5,063	1.86%	大買/
2022/01/18	6	247.50	5	248.60	246.00	1	4,986	0.02%
2022/01/17	0	0.00	5	238.20	244.50	-5	4,856	-0.10%
2022/01/14	1	225.50	1	223.50	230.00	0	4,776	0.00%
2022/01/13	13	234.50	32	233.87	229.00	-19	4,754	-0.40%
2022/01/12	31	244.77	115	245.18	242.50	-84	4,737	-1.77%	大賣/
2022/01/11	40	245.96	137	240.08	245.00	-97	4,546	-2.13%	大賣/
2022/01/10	153	230.91	10.2	237.18	239.00	142.8	4,355	3.28%	大買/鉅額交易
2022/01/07	8	219.94	15	227.50	221.50	-7	4,261	-0.16%
2022/01/06	12	221.17	15	221.73	223.00	-3	4,186	-0.07%
2022/01/04	2	219.00	1	217.00	217.50	1	4,133	0.02%
2021/12/30	1	217.00	0	0.00	219.00	1	4,126	0.02%
2021/12/29	0.1	213.00	5	213.20	213.50	-5	4,106	-0.12%
2021/12/28	4.1	213.77	1	213.00	213.50	3.1	4,111	0.07%
2021/12/27	1	215.50	1	214.00	213.50	0	4,112	0.00%
2021/12/24	39	217.29	11	216.09	215.50	28	4,111	0.68%
2021/12/23	2	216.75	5	216.00	215.50	-3	4,102	-0.07%
2021/12/22	3	216.50	30	216.55	216.00	-27	4,098	-0.66%
2021/12/21	2	216.75	63	217.52	218.50	-61	4,095	-1.49%
2021/12/20	2	216.25	64	217.43	216.50	-62	4,077	-1.52%
2021/12/17	37.1	221.56	5	220.00	216.00	32.1	4,054	0.79%
2021/12/16	38	237.78	66	229.17	235.50	-28	3,921	-0.71%
2021/12/15	7	219.07	3	224.17	219.50	4	3,761	0.11%
2021/12/14	4	226.13	23	222.89	223.00	-19	3,729	-0.51%
2021/12/13	93	222.58	19	222.84	223.50	74	3,672	2.02%
2021/12/10	6	215.42	8	215.50	214.00	-2	3,618	-0.06%
2021/12/09	52	219.92	1	220.50	219.00	51	3,608	1.41%
2021/12/08	25	226.46	19	225.05	219.50	6	3,594	0.17%
2021/12/07	6	226.17	6	224.50	227.50	0	3,481	0.00%
2021/12/06	24	221.92	26	220.96	222.00	-2	3,405	-0.06%
2021/12/03	0	0.00	6	211.50	215.00	-6	3,392	-0.18%
2021/12/01	1.1	208.07	1	209.50	209.00	0.1	3,427	0.00%
2021/11/30	2	205.25	21	208.36	209.50	-19	3,457	-0.55%
2021/11/29	1	209.50	2	206.00	211.00	-1	3,490	-0.03%
2021/11/26	1	209.00	1	210.00	206.00	0	3,507	0.00%
2021/11/25	4	208.13	0	0.00	206.00	4	3,497	0.11%
2021/11/24	26	218.62	4	222.88	217.00	22	3,481	0.63%
2021/11/23	2	221.50	4	220.75	222.00	-2	3,432	-0.06%
2021/11/22	3	220.17	0	0.00	221.50	3	3,470	0.09%
2021/11/19	4	209.50	9	210.94	209.50	-5	3,454	-0.14%
2021/11/18	3	213.33	0	0.00	209.50	3	3,435	0.09%
2021/11/17	11	214.77	0	0.00	217.50	11	3,416	0.32%
2021/11/16	0	0.00	1	213.00	214.50	-1	3,416	-0.03%
2021/11/15	3	212.50	9	216.56	214.50	-6	3,404	-0.18%
2021/11/12	3	205.50	1	211.00	206.50	2	3,370	0.06%
2021/11/11	127	215.71	0	0.00	215.00	127	3,313	3.83%	大買/鉅額交易
2021/11/10	0	0.00	4	217.13	214.50	-4	3,305	-0.12%
2021/11/09	1	214.00	20	217.70	214.50	-19	3,339	-0.57%
2021/11/08	27	228.39	2	225.50	221.00	25	3,316	0.75%
2021/11/05	101	215.01	25	214.88	222.00	76	3,209	2.37%	大買/
2021/11/04	10	226.25	20	222.65	219.50	-10	3,141	-0.32%
2021/11/03	311	224.91	51	222.85	223.00	260	3,087	8.42%	大買/鉅額交易
2021/11/02	28	222.18	8	219.38	225.00	20	2,991	0.67%
2021/11/01	172	221.53	11	220.41	216.50	161	2,875	5.60%	大買/鉅額交易
2021/10/29	0	0.00	17	208.18	210.00	-17	2,747	-0.62%
2021/10/28	8	217.69	75	219.02	214.00	-67	2,742	-2.44%
2021/10/27	146	215.74	18	214.58	219.00	128	2,697	4.74%	大買/鉅額交易
2021/10/25	92	204.33	3	201.83	197.00	89	2,950	3.02%
2021/10/22	0	0.00	3	202.00	202.00	-3	3,068	-0.10%
2021/10/21	3	203.67	17	202.38	199.00	-14	3,447	-0.41%
2021/10/20	4	199.13	8	198.82	205.00	-4	3,685	-0.11%
2021/10/19	18	195.61	23	198.02	199.00	-5	3,722	-0.13%
2021/10/18	29	196.24	110	188.73	196.50	-81	3,646	-2.22%	大賣/
2021/10/15	212	188.50	113	186.93	188.50	99	3,467	2.86%	大買/大賣/
2021/10/12	2	181.50	3	179.00	180.50	-1	3,424	-0.03%
2021/10/08	4	177.75	8	175.19	177.00	-4	3,416	-0.12%
2021/10/07	0	0.00	1	166.50	168.00	-1	3,401	-0.03%
2021/10/06	5	162.50	0	0.00	160.00	5	3,428	0.15%
2021/10/05	2	159.00	0	0.00	165.50	2	3,429	0.06%
2021/10/04	1	164.00	3	166.83	163.50	-2	3,424	-0.06%
2021/10/01	6	167.33	56	165.13	165.50	-50	3,415	-1.46%
2021/09/30	3	172.00	49	167.74	173.50	-46	3,414	-1.35%
2021/09/29	0	0.00	1	171.50	168.50	-1	3,411	-0.03%
2021/09/28	1	178.00	4	179.13	176.50	-3	3,419	-0.09%
2021/09/27	0	0.00	2	182.00	181.00	-2	3,418	-0.06%
2021/09/23	0	0.00	64	183.49	181.00	-64	3,428	-1.87%
2021/09/22	0	0.00	12	183.71	184.00	-12	3,429	-0.35%
2021/09/17	2	189.00	0	0.00	188.50	2	3,439	0.06%
2021/09/16	0	0.00	3	184.83	186.00	-3	3,467	-0.09%
2021/09/15	0	0.00	13	185.69	184.00	-13	3,508	-0.37%
2021/09/14	9	192.00	4	190.25	189.00	5	3,524	0.14%
2021/09/13	0	0.00	11	194.77	190.00	-11	3,520	-0.31%
2021/09/10	3	195.00	14	193.54	195.00	-11	3,516	-0.31%
2021/09/09	7	194.50	5	189.90	197.50	2	3,519	0.06%
2021/09/08	47	195.19	7	191.93	187.00	40	3,522	1.14%
2021/09/07	26	196.88	31	195.42	194.00	-5	3,486	-0.14%
2021/09/06	40	197.08	12	195.92	192.00	28	3,449	0.81%
2021/09/03	132	192.91	4	194.25	195.50	128	3,442	3.72%	大買/鉅額交易
2021/09/02	395	198.05	12	197.33	197.00	383	3,413	11.22%	大買/鉅額交易
2021/09/01	9	193.33	4	193.25	193.00	5	3,349	0.15%
2021/08/31	7	187.07	6	187.75	190.00	1	3,333	0.03%
2021/08/30	5	185.80	2	185.00	186.50	3	3,359	0.09%
2021/08/27	0	0.00	10	181.65	180.00	-10	3,326	-0.30%
2021/08/26	15	186.63	5	185.10	182.50	10	3,304	0.30%
2021/08/25	10	174.75	1	169.50	184.50	9	3,246	0.28%
2021/08/24	9	167.78	0	0.00	168.00	9	3,232	0.28%
2021/08/23	12	170.92	14	168.75	169.50	-2	3,240	-0.06%
2021/08/20	2	162.00	2	165.50	164.00	0	3,250	0.00%
2021/08/19	8	166.94	6	167.83	161.50	2	3,240	0.06%
2021/08/18	34	168.90	43	163.01	171.50	-9	3,230	-0.28%
2021/08/17	18	171.56	37	169.39	165.00	-19	3,216	-0.59%
2021/08/16	6	175.50	13	173.04	171.00	-7	3,208	-0.22%
2021/08/13	39	182.58	13	183.69	178.00	26	3,180	0.82%
2021/08/12	3	178.00	3	178.67	178.00	0	3,117	0.00%
2021/08/11	2	176.78	18	180.00	177.00	-16	3,128	-0.51%
2021/08/10	12	181.75	58	180.10	180.50	-46	3,117	-1.48%
2021/08/09	5	185.70	42	183.90	182.00	-37	3,125	-1.18%
2021/08/06	1	196.50	8	195.69	194.50	-7	3,091	-0.23%
2021/08/05	8	195.75	5	197.50	195.00	3	3,087	0.10%
2021/08/04	10	205.10	30	203.42	200.50	-20	3,078	-0.65%
2021/08/03	113	207.72	4	208.13	205.50	109	3,046	3.58%	大買/鉅額交易
2021/08/02	11	206.36	38	208.03	204.50	-27	3,002	-0.90%
2021/07/30	53	214.51	76	212.95	208.00	-23	2,914	-0.79%
2021/07/29	86	209.25	75	206.03	212.00	11	2,683	0.41%
2021/07/28	48	198.52	62	192.28	193.00	-14	2,522	-0.56%
2021/07/27	112	207.11	94	201.61	207.00	18	2,399	0.75%	大買/
2021/07/26	61	201.10	68	199.54	194.00	-7	2,013	-0.35%
2021/07/23	113	187.73	9	187.22	196.50	104	1,718	6.05%	大買/鉅額交易
2021/07/22	20	178.28	9	178.94	179.00	11	1,592	0.69%
2021/07/21	2	172.00	9	171.44	170.50	-7	1,576	-0.44%
2021/07/20	6	175.75	24	176.40	172.50	-18	1,582	-1.14%
2021/07/19	8	180.88	18	180.75	179.50	-10	1,576	-0.63%
2021/07/16	5	176.70	12	177.25	175.50	-7	1,585	-0.44%
2021/07/15	23	178.04	5.4	179.40	177.00	17.7	1,610	1.10%
2021/07/14	36	179.22	26	178.81	180.00	10	1,615	0.62%
2021/07/13	70	177.34	2	178.75	175.50	68	1,639	4.15%
2021/07/12	17	173.74	1	174.50	174.00	16	1,636	0.98%
2021/07/09	1	172.00	8	171.56	173.00	-7	1,649	-0.42%
2021/07/08	9	176.11	41	174.13	174.50	-32	1,738	-1.84%
2021/07/07	16	176.47	0	0.00	175.00	16	1,824	0.88%
2021/07/06	2	173.00	0	0.00	173.00	2	1,946	0.10%
2021/07/05	11	176.59	0	0.00	175.00	11	2,035	0.54%
2021/07/02	2	170.50	1	172.50	173.00	1	2,249	0.04%
2021/07/01	2	171.25	1	172.50	167.00	1	2,388	0.04%
2021/06/30	1	173.00	1	174.00	173.00	0	2,522	0.00%
2021/06/29	1	176.00	12	174.46	172.50	-11	2,605	-0.42%
2021/06/28	2	177.50	76	176.23	176.00	-74	2,663	-2.78%
2021/06/25	25	187.08	12	183.75	179.50	13	2,677	0.49%
2021/06/24	22	184.18	5.1	183.12	184.00	16.9	2,692	0.63%
2021/06/23	59	178.03	1	178.00	179.50	58	2,664	2.18%
2021/06/22	6	175.25	1	174.50	172.50	5	2,655	0.19%
2021/06/21	3	177.00	7	175.71	174.00	-4	2,685	-0.15%
2021/06/18	17	178.56	14.1	177.68	179.50	2.9	2,721	0.11%
2021/06/17	25	178.14	4	178.00	178.50	21	2,716	0.77%
2021/06/16	0	0.00	1	174.50	172.00	-1	2,706	-0.04%
2021/06/15	0	0.00	14	173.57	175.50	-14	2,738	-0.51%
2021/06/11	3	174.17	14	175.71	171.00	-11	2,867	-0.38%
2021/06/10	5	175.60	4	175.75	176.00	1	2,887	0.03%
2021/06/09	5	175.50	1	175.50	176.50	4	2,984	0.13%
2021/06/08	4	176.00	5	176.00	174.00	-1	2,995	-0.03%
2021/06/07	22	174.48	28	171.21	175.50	-6	2,992	-0.20%
2021/06/04	13	168.35	25	168.00	168.00	-12	2,950	-0.41%
2021/06/02	43	170.19	2	170.50	168.00	41	2,945	1.39%
2021/06/01	3	168.83	0	0.00	166.00	3	2,969	0.10%
2021/05/31	3	164.17	0	0.00	163.00	3	2,948	0.10%
2021/05/28	10.1	161.82	18	157.00	162.00	-7.9	2,940	-0.27%
2021/05/27	0	0.00	6	153.83	153.50	-6	2,943	-0.20%
2021/05/26	3	154.50	14	153.96	155.00	-11	2,994	-0.37%
2021/05/25	7	155.14	3	152.83	153.00	4	2,995	0.13%
2021/05/24	4	149.38	1.2	149.57	150.00	2.8	2,989	0.09%
2021/05/20	0	141.00	0	0.00	141.00	0	3,010	0.00%
2021/05/19	9	142.39	26	139.31	140.00	-17	3,026	-0.56%
2021/05/18	10	141.50	63	142.11	145.00	-53	3,011	-1.76%
2021/05/17	2	141.00	80	137.34	134.50	-78	2,997	-2.60%
2021/05/14	63	150.40	3.1	147.92	142.50	60	2,965	2.02%
2021/05/13	3	146.33	3	147.00	147.00	0	2,940	0.00%
2021/05/12	3	148.17	21	146.36	147.00	-18	2,919	-0.62%
2021/05/11	4	159.50	1	159.00	159.00	3	2,877	0.10%
2021/05/10	7	168.79	2	171.25	167.00	5	2,860	0.17%
2021/05/07	47	168.35	0	0.00	172.50	47	2,877	1.63%
2021/05/06	1	162.00	1	162.00	161.00	0	2,892	0.00%
2021/05/05	7	161.79	23	162.33	159.50	-16	2,883	-0.55%
2021/05/04	4	169.75	2	166.75	165.00	2	2,880	0.07%
2021/05/03	2	173.25	8	173.25	172.50	-6	2,851	-0.21%
2021/04/29	2	185.50	0	0.00	184.00	2	2,846	0.07%
2021/04/28	0	0.00	8	186.00	184.50	-8	2,849	-0.28%
2021/04/27	0	0.00	2	190.50	187.00	-2	2,902	-0.07%
2021/04/26	0	0.00	1.5	191.33	189.50	-1.5	2,903	-0.05%
2021/04/23	17	190.50	1	187.50	189.00	16	2,903	0.55%
2021/04/22	2	191.25	8	187.06	185.00	-6	2,930	-0.20%
2021/04/21	2	188.00	8	189.19	187.00	-6	2,918	-0.21%
2021/04/20	7	192.29	7	191.43	192.50	0	2,900	0.00%
2021/04/19	11	192.95	6	189.67	191.50	5	2,900	0.17%
2021/04/16	4	189.63	5	186.70	186.50	-1	2,883	-0.03%
2021/04/15	16	186.16	6	187.42	188.00	10	2,873	0.35%
2021/04/14	5	187.40	87	185.33	189.50	-82	2,868	-2.86%
2021/04/13	25	188.18	4	190.50	182.50	21	2,823	0.74%
2021/04/12	28	199.50	39	198.13	195.50	-11	2,747	-0.40%
2021/04/09	12	219.42	25	219.32	217.00	-13	2,654	-0.49%
2021/04/08	22	225.98	23	223.91	220.00	-1	2,632	-0.04%
2021/04/07	96	201.39	31.6	209.16	216.00	64.4	2,409	2.67%
2021/04/06	17	196.53	18.2	197.46	196.50	-1.2	2,265	-0.05%
2021/04/01	4	181.13	3	180.50	184.00	1	2,128	0.05%
2021/03/31	1	179.00	28	178.20	181.00	-27	2,047	-1.32%
2021/03/30	2	172.75	1	174.00	174.00	1	1,986	0.05%
2021/03/29	4	173.38	4	169.75	173.50	0	1,963	0.00%
2021/03/26	1	164.00	0	0.00	166.50	1	1,931	0.05%
2021/03/25	10	161.75	10	161.55	161.00	0	1,930	0.00%
2021/03/24	13	168.73	6	166.83	164.00	7	1,919	0.36%
2021/03/23	23	172.52	5	170.50	170.50	18	1,907	0.94%
2021/03/22	1	170.00	3	171.33	169.00	-2	1,871	-0.11%
2021/03/19	1	169.00	2	170.25	168.50	-1	1,874	-0.05%
2021/03/18	0	0.00	3	169.67	172.00	-3	1,873	-0.16%
2021/03/17	26	177.36	12	173.33	170.00	14	1,903	0.74%
2021/03/16	3	166.50	24	167.71	168.00	-21	1,785	-1.18%
2021/03/15	39	168.67	9.3	166.79	169.00	29.7	1,781	1.66%
2021/03/12	2	160.50	1	164.00	159.50	1	1,731	0.06%
2021/03/11	10	160.20	1	159.50	161.50	9	1,798	0.50%
2021/03/10	2	157.00	1	155.00	155.00	1	1,828	0.05%
2021/03/09	5	154.00	7	154.21	154.50	-2	1,857	-0.11%
2021/03/08	12	155.13	7	156.07	154.50	5	1,911	0.26%
2021/03/05	4	159.50	12	159.58	157.00	-8	1,947	-0.41%
2021/03/04	3	157.17	0	0.00	155.50	3	2,024	0.15%
2021/03/03	2	156.50	0	0.00	157.00	2	2,232	0.09%
2021/03/02	0	0.00	20	155.45	152.50	-20	2,237	-0.89%
2021/02/26	13	164.35	11	159.59	159.00	2	2,229	0.09%
2021/02/24	0	0.00	1	163.00	160.50	-1	2,221	-0.05%
2021/02/23	0	0.00	2	161.00	162.00	-2	2,226	-0.09%
2021/02/22	8	162.38	1	161.50	163.00	7	2,267	0.31%
2021/02/19	10	158.85	1	162.50	158.50	9	2,280	0.39%
2021/02/18	1	159.50	1	157.50	159.50	0	2,302	0.00%
2021/02/17	6	156.83	6	156.50	156.50	0	2,340	0.00%
2021/02/05	0	0.00	1	153.50	155.00	-1	2,349	-0.04%
2021/02/04	0	0.00	4	152.88	153.00	-4	2,357	-0.17%
2021/02/02	0	0.00	1	153.50	153.50	-1	2,413	-0.04%
2021/02/01	0	0.00	6	152.67	152.00	-6	2,413	-0.25%
2021/01/29	0	0.00	165.1	159.18	156.00	-165.1	2,409	-6.85%	大賣/鉅額交易
2021/01/28	12	162.46	10	163.50	163.50	2	2,388	0.08%
2021/01/27	1	161.50	0	0.00	161.00	1	2,365	0.04%
2021/01/26	1	164.00	5	160.90	160.50	-4	2,365	-0.17%
2021/01/25	0	0.00	3	162.67	164.00	-3	2,342	-0.13%
2021/01/22	73	162.23	0.4	161.38	162.50	72.7	2,325	3.12%
2021/01/21	0	0.00	8	157.00	157.50	-8	2,310	-0.35%
2021/01/20	3	166.00	7	162.64	157.50	-4	2,310	-0.17%
2021/01/19	0	0.00	1	154.50	159.00	-1	2,253	-0.04%
2021/01/18	0	0.00	1	152.00	152.00	-1	2,274	-0.04%
2021/01/15	6	155.67	4	158.75	154.50	2	2,283	0.09%
2021/01/14	4	162.00	0	0.00	160.50	4	2,296	0.17%
2021/01/13	4	160.00	1	160.00	160.00	3	2,329	0.13%
2021/01/12	1	155.00	0	0.00	155.00	1	2,315	0.04%
2021/01/11	3	161.00	0	0.00	157.50	3	2,310	0.13%
2021/01/08	1	155.00	0	0.00	155.00	1	2,319	0.04%
2021/01/07	0	0.00	2	159.50	158.00	-2	2,305	-0.09%
2021/01/06	9	163.44	0	0.00	159.50	9	2,281	0.39%
2021/01/05	2	169.75	7	167.57	170.00	-5	2,239	-0.22%
2021/01/04	1	169.00	4	169.38	171.00	-3	2,234	-0.13%
2020/12/31	3.1	169.71	5	168.70	167.00	-1.9	2,194	-0.09%
2020/12/30	0	0.00	33	160.83	162.00	-33	2,126	-1.55%
2020/12/28	1	161.50	0	0.00	160.00	1	2,132	0.05%
2020/12/24	2	156.75	1	156.50	158.00	1	2,117	0.05%
2020/12/22	2	155.75	0	0.00	153.00	2	2,142	0.09%
2020/12/21	1	154.50	1	156.00	158.50	0	2,147	0.00%
2020/12/18	3	155.50	0	0.00	154.50	3	2,141	0.14%
2020/12/17	16	155.31	1	159.50	155.50	15	2,154	0.70%
2020/12/16	2	160.00	1	159.00	159.50	1	2,159	0.05%
2020/12/15	26	163.19	13	160.19	159.00	13	2,204	0.59%
2020/12/14	2	165.75	1	166.50	164.50	1	2,213	0.05%
2020/12/11	1	168.50	39	170.17	165.50	-38	2,255	-1.69%
2020/12/10	4	172.88	0	0.00	176.00	4	2,213	0.18%
2020/12/09	34	175.54	12	176.83	175.50	22	2,237	0.98%
2020/12/08	2	176.50	8	176.56	176.50	-6	2,192	-0.27%
2020/12/07	10	175.75	2	174.50	172.50	8	2,141	0.37%
2020/12/04	7	170.86	19	172.45	172.00	-12	2,065	-0.58%
2020/12/03	7	168.50	0	0.00	167.00	7	2,016	0.35%
2020/12/02	12	171.79	17	173.62	172.00	-5	2,000	-0.25%
2020/12/01	6	165.33	16	164.59	170.50	-10	1,968	-0.51%
2020/11/30	58	172.03	11	174.14	166.50	47	1,947	2.41%
2020/11/27	33	169.00	49	169.20	175.00	-16	1,926	-0.83%
2020/11/26	15	158.63	8	159.69	159.50	7	1,780	0.39%
2020/11/25	19	157.26	12	157.75	157.00	7	1,777	0.39%
2020/11/24	14	156.82	2	158.75	157.00	12	1,763	0.68%
2020/11/23	1	160.00	2	160.75	160.00	-1	1,761	-0.06%
2020/11/20	0.1	160.00	10	159.10	158.50	-10	1,777	-0.56%
2020/11/19	1.1	162.93	20	162.55	161.50	-19	1,776	-1.07%
2020/11/18	2	159.50	5	159.90	160.00	-3	1,769	-0.17%
2020/11/17	1	156.00	10	159.10	156.00	-9	1,744	-0.52%
2020/11/16	29.1	155.12	3	155.00	155.00	26.1	1,724	1.51%
2020/11/13	10	149.50	4	148.25	150.00	6	1,677	0.36%
2020/11/12	5	145.00	1	144.00	144.00	4	1,668	0.24%
2020/11/11	0	0.00	19	148.03	146.00	-19	1,679	-1.13%
2020/11/10	20	152.00	4	149.00	150.50	16	1,678	0.95%
2020/11/09	0	0.00	8	146.63	147.00	-8	1,646	-0.49%
2020/11/06	8.1	147.30	3	147.17	144.00	5.1	1,669	0.30%
2020/11/05	3.1	147.51	2	145.25	147.00	1.1	1,688	0.06%
2020/11/04	11	145.64	1	144.50	145.50	10	1,686	0.59%
2020/11/03	5	143.10	0	0.00	141.50	5	1,682	0.30%
2020/11/02	3	137.50	0	0.00	138.00	3	1,699	0.18%
2020/10/30	0	0.00	5	139.20	139.00	-5	1,728	-0.29%
2020/10/28	2.1	146.07	0	0.00	144.00	2.1	1,775	0.12%
2020/10/27	0	0.00	6	148.83	149.00	-6	1,785	-0.34%
2020/10/26	15	151.20	12	154.50	150.50	3	1,795	0.17%
2020/10/23	19	148.71	0	0.00	149.50	19	1,763	1.08%
2020/10/22	11	146.64	0	0.00	144.50	11	1,789	0.61%
2020/10/21	0	0.00	5	145.00	149.00	-5	1,749	-0.29%
2020/10/19	10	134.15	0	0.00	135.00	10	1,742	0.57%
2020/10/16	0	0.00	310	133.25	132.50	-310	1,779	-17.42%	大賣/鉅額交易
2020/10/14	2	143.50	0	0.00	142.50	2	1,811	0.11%
2020/10/13	8	142.50	0	0.00	142.50	8	1,871	0.43%
2020/10/08	3	148.00	0	0.00	146.50	3	1,961	0.15%
2020/10/06	6	151.67	5	151.50	151.50	1	2,029	0.05%
2020/09/29	0	0.00	3	149.00	146.00	-3	2,139	-0.14%
2020/09/28	1	146.00	2	145.50	146.50	-1	2,173	-0.05%
2020/09/25	0	0.00	6	144.50	141.00	-6	2,228	-0.27%
2020/09/24	1	147.50	1	147.00	147.50	0	2,236	0.00%
2020/09/23	0	0.00	7	153.79	154.50	-7	2,266	-0.31%
2020/09/22	11	153.64	2	154.00	153.00	9	2,307	0.39%
2020/09/21	1	158.00	5	161.00	158.50	-4	2,306	-0.17%
2020/09/18	0	0.00	11	167.27	164.00	-11	2,303	-0.48%
2020/09/17	4	167.25	9	165.00	168.00	-5	2,257	-0.22%
2020/09/16	35	165.57	6	165.75	165.00	29	2,260	1.28%
2020/09/15	0	0.00	33	161.42	160.00	-33	2,221	-1.49%
2020/09/14	46	160.98	6	159.17	162.00	40	2,244	1.78%
2020/09/11	3	150.50	4	149.25	152.50	-1	2,272	-0.04%
2020/09/10	0	0.00	1	151.50	150.50	-1	2,280	-0.04%
2020/09/08	6	154.92	0	0.00	155.00	6	2,312	0.26%
2020/09/07	3	152.50	37	160.19	152.00	-34	2,330	-1.46%
2020/09/04	2	157.50	6	157.67	157.00	-4	2,359	-0.17%
2020/09/03	0	0.00	5	165.30	163.50	-5	2,374	-0.21%
2020/09/02	70	167.86	30	171.05	168.00	40	2,348	1.70%
2020/09/01	77	161.56	1	160.50	165.00	76	2,245	3.38%
2020/08/28	10	152.50	3	154.67	154.00	7	2,220	0.32%
2020/08/27	20	158.05	18	157.53	153.00	2	2,233	0.09%
2020/08/26	21	157.38	3	157.83	156.50	18	2,234	0.81%
2020/08/25	25	152.82	15	153.00	151.50	10	2,222	0.45%
2020/08/24	28	151.98	4	152.50	152.00	24	2,220	1.08%
2020/08/21	6	140.58	1	138.00	142.00	5	2,198	0.23%
2020/08/20	4	136.50	92	132.20	133.00	-88	2,214	-3.97%
2020/08/19	5	143.50	4	147.00	144.00	1	2,244	0.04%
2020/08/18	8	149.00	51	148.44	146.50	-43	2,276	-1.89%
2020/08/17	47	153.49	3	152.83	153.50	44	2,307	1.91%
2020/08/14	13	148.35	0	0.00	149.00	13	2,375	0.55%
2020/08/13	8	143.75	10	144.10	141.50	-2	2,436	-0.08%
2020/08/12	13	138.54	52	136.91	142.00	-39	2,484	-1.57%
2020/08/11	7	145.64	1	142.50	142.00	6	2,496	0.24%
2020/08/10	0	0.00	2	151.00	151.00	-2	2,519	-0.08%
2020/08/07	2	153.00	3	156.17	153.00	-1	2,557	-0.04%
2020/08/06	4	158.13	28	159.16	158.00	-24	2,618	-0.92%
2020/08/05	6	162.75	27	160.50	162.50	-21	2,688	-0.78%
2020/08/04	37	158.14	23	158.20	158.50	14	2,747	0.51%
2020/08/03	6	152.25	101	151.90	152.00	-95	2,762	-3.44%	大賣/
2020/07/31	4	154.25	0	0.00	153.50	4	2,828	0.14%
2020/07/30	26	156.08	9	152.00	153.00	17	2,855	0.60%
2020/07/29	3	153.50	20	151.70	151.50	-17	2,848	-0.60%
2020/07/28	140	159.63	0	0.00	155.00	140	2,842	4.92%	大買/鉅額交易
2020/07/27	2	154.00	3	155.33	150.50	-1	2,802	-0.04%
2020/07/24	10	156.35	4	156.50	150.00	6	2,798	0.21%
2020/07/23	3	156.00	9	158.28	158.00	-6	2,806	-0.21%
2020/07/22	144	153.77	2	153.50	155.50	142	2,813	5.05%	大買/鉅額交易
2020/07/21	2	146.75	2	147.75	147.00	0	2,774	0.00%
2020/07/20	3	141.83	3	142.33	142.00	0	2,755	0.00%
2020/07/17	1	147.00	301	146.84	148.50	-300	2,757	-10.88%	大賣/鉅額交易
2020/07/16	0	0.00	89	155.47	154.00	-89	2,751	-3.23%
2020/07/15	3	167.00	41	167.09	163.00	-38	2,715	-1.40%
2020/07/14	10	175.00	2	181.00	175.50	8	2,692	0.30%
2020/07/13	0	0.00	4	176.25	176.00	-4	2,655	-0.15%
2020/07/10	13	177.88	0	0.00	173.00	13	2,635	0.49%
2020/07/09	0	0.00	4	175.50	171.00	-4	2,575	-0.16%
2020/07/08	3	174.33	2	176.50	174.00	1	2,573	0.04%
2020/07/07	0	0.00	4	181.88	177.00	-4	2,559	-0.16%
2020/07/06	7	180.00	12	180.08	180.00	-5	2,574	-0.19%
2020/07/03	3	178.00	6	181.67	182.00	-3	2,539	-0.12%
2020/07/02	2	178.25	24	175.10	176.00	-22	2,528	-0.87%
2020/07/01	22	172.20	3	168.50	172.00	19	2,496	0.76%
2020/06/30	1	164.50	0	0.00	163.00	1	2,451	0.04%
2020/06/29	2	159.00	1	157.50	157.00	1	2,435	0.04%
2020/06/23	2	169.50	0	0.00	166.00	2	2,414	0.08%
2020/06/22	0	0.00	15	160.03	165.00	-15	2,391	-0.63%
2020/06/19	121	163.24	1	164.00	162.00	120	2,386	5.03%	大買/鉅額交易
2020/06/18	3	160.50	4	165.50	168.50	-1	2,352	-0.04%
2020/06/17	0	0.00	3	155.50	153.50	-3	2,281	-0.13%
2020/06/16	2	156.25	0	0.00	157.00	2	2,276	0.09%
2020/06/15	112	151.75	6	152.67	149.00	106	2,259	4.69%	大買/鉅額交易
2020/06/12	1	150.00	0	0.00	152.50	1	2,248	0.04%
2020/06/11	583	151.96	0	0.00	150.50	583	2,230	26.14%	大買/鉅額交易
2020/06/10	0	0.00	57	140.71	144.00	-57	2,190	-2.60%
2020/06/08	0	0.00	6	151.08	150.00	-6	2,173	-0.28%
2020/06/05	1	153.00	2	153.00	150.00	-1	2,178	-0.05%
2020/06/04	1	151.50	1	151.50	152.00	0	2,184	0.00%
2020/06/03	2	157.00	0	0.00	155.00	2	2,163	0.09%
2020/06/02	2	156.50	2	161.00	159.00	0	2,146	0.00%
2020/06/01	19	159.39	0	0.00	161.00	19	2,150	0.88%
2020/05/29	8	154.00	2	152.50	153.50	6	2,126	0.28%
2020/05/28	54	154.04	0	0.00	154.00	54	2,123	2.54%
2020/05/27	58	153.34	5	151.50	150.00	53	2,113	2.51%
2020/05/26	379	154.39	2	153.75	154.50	377	2,117	17.80%	大買/鉅額交易
2020/05/25	0	0.00	1	148.00	146.00	-1	2,065	-0.05%
2020/05/22	3	147.00	2	151.75	147.50	1	2,038	0.05%
2020/05/21	9	151.83	2	151.00	151.00	7	2,005	0.35%
2020/05/20	5	146.50	1	147.50	147.50	4	1,939	0.21%
2020/05/19	748	132.44	7	132.00	134.50	741	1,874	39.53%	大買/鉅額交易
2020/05/18	1	129.50	2	132.25	130.50	-1	1,837	-0.05%
2020/05/15	7	128.36	4	124.75	126.00	3	1,811	0.17%
2020/05/14	2	134.50	14	129.50	128.00	-12	1,792	-0.67%
2020/05/13	1	129.00	5	132.40	136.50	-4	1,751	-0.23%
2020/05/12	401	124.33	11	124.14	132.00	390	1,702	22.91%	大買/鉅額交易
2020/05/11	39	126.18	1	124.00	120.00	38	1,633	2.33%
2020/05/08	2	118.00	0	0.00	119.00	2	1,550	0.13%
2020/05/07	8	107.31	4	106.00	108.50	4	1,489	0.27%
2020/05/06	7	95.51	0	0.00	99.00	7	1,437	0.49%
2020/05/05	0	0.00	1	91.00	90.60	-1	1,419	-0.07%
2020/05/04	1	90.60	14	90.37	90.30	-13	1,426	-0.91%
2020/04/30	0	0.00	6	91.70	92.70	-6	1,447	-0.41%
2020/04/29	0	0.00	2	91.60	92.70	-2	1,457	-0.14%
2020/04/28	5	92.24	0	0.00	92.00	5	1,470	0.34%
2020/04/27	7	92.04	1	90.90	95.00	6	1,459	0.41%
2020/04/23	70	89.70	1	89.90	89.00	69	1,439	4.79%
2020/04/22	46	88.59	2	90.10	91.00	44	1,429	3.08%
2020/04/21	2	88.10	0	0.00	87.90	2	1,417	0.14%
2020/04/20	0	0.00	11	83.98	87.00	-11	1,397	-0.79%
2020/04/13	5	78.94	9	80.40	78.20	-4	1,449	-0.28%
2020/04/10	1	84.80	1	84.70	84.80	0	1,455	0.00%
2020/04/09	12	87.37	0	0.00	85.40	12	1,498	0.80%
2020/04/07	0	0.00	2	73.70	74.00	-2	1,512	-0.13%
2020/03/27	2	67.40	1	70.50	66.40	1	1,738	0.06%
2020/03/26	1	65.80	0	0.00	67.80	1	1,798	0.06%
2020/03/24	0	0.00	76	60.77	64.60	-76	1,788	-4.25%
2020/03/23	1	58.60	120	58.82	58.80	-119	1,772	-6.72%	大賣/鉅額交易
2020/03/10	10	83.50	3	85.40	86.50	7	1,688	0.41%
2020/03/09	1	87.50	54	88.84	87.50	-53	1,661	-3.19%
2020/03/06	5	93.32	0	0.00	93.50	5	1,648	0.30%
2020/03/04	1	90.80	0	0.00	91.10	1	1,634	0.06%
2020/03/02	15	92.81	2	91.80	92.00	13	1,623	0.80%
2020/02/26	1	105.50	0	0.00	104.00	1	1,578	0.06%
2020/02/21	1	107.00	0	0.00	106.50	1	1,570	0.06%
2020/02/19	2	115.00	0	0.00	115.00	2	1,533	0.13%
2020/02/17	0	0.00	2	115.00	114.50	-2	1,496	-0.13%
2020/02/13	0	0.00	7	111.57	109.00	-7	1,460	-0.48%
2020/02/12	7	111.86	0	0.00	113.00	7	1,435	0.49%
2020/02/11	22	107.73	2	107.00	107.50	20	1,414	1.41%
2020/02/10	2	105.50	0	0.00	104.50	2	1,405	0.14%
2020/02/07	1	105.50	3	106.33	105.50	-2	1,401	-0.14%
2020/02/06	1	109.00	0	0.00	113.00	1	1,381	0.07%
2020/02/04	1	107.00	20	108.25	107.00	-19	1,340	-1.42%
2020/02/03	10	105.00	0	0.00	106.00	10	1,320	0.76%
2020/01/31	2	111.50	2	111.25	113.50	0	1,312	0.00%
2020/01/30	1	119.00	33	117.74	116.50	-32	1,292	-2.48%
2020/01/20	4	126.63	1	128.00	129.00	3	1,277	0.23%
2020/01/15	1	123.00	0	0.00	124.00	1	1,244	0.08%
2020/01/14	2	126.25	2	126.00	128.00	0	1,221	0.00%
2020/01/10	1	115.00	0	0.00	116.00	1	1,174	0.09%
2020/01/09	3	121.67	0	0.00	122.00	3	1,140	0.26%
2020/01/08	1	124.50	0	0.00	120.00	1	1,123	0.09%
2020/01/07	0	0.00	1	128.00	130.00	-1	1,087	-0.09%
2020/01/06	177	127.22	13	126.12	126.00	164	1,050	15.61%	大買/鉅額交易
2020/01/03	3	131.67	10	130.65	134.00	-7	1,016	-0.69%
2020/01/02	12	124.29	0	0.00	129.50	12	952	1.26%
2019/12/31	0	0.00	20	116.50	118.00	-20	888	-2.25%
2019/12/30	0	0.00	4	124.25	122.00	-4	855	-0.47%
2019/12/27	36	123.53	18	117.00	126.50	18	800	2.25%
2019/12/25	26	104.56	60	104.93	111.00	-34	733	-4.64%
2019/12/24	155	96.88	15	97.08	96.50	140	657	21.30%	大買/鉅額交易
2019/12/23	9	93.74	19	93.09	96.10	-10	617	-1.62%
2019/12/20	6	87.10	7	86.14	91.40	-1	552	-0.18%