台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130177.0000.00175.0001790.00%
2025/02/120176.8800.00176.0001790.00%
2025/02/1100.000176.50176.0001760.00%
2025/01/2200.0010178.05178.50-10185-5.38%
2025/01/2000.0010177.00177.00-10187-5.33%
2025/01/1000.0010179.90179.50-10182-5.49%
2025/01/0800.0010179.50180.00-10176-5.68%
2025/01/0700.0010178.00179.50-10174-5.74%
2024/12/2700.002177.00177.00-2162-1.23%
2024/12/2400.006173.00174.00-6166-3.60%
2024/12/2000.001171.00173.00-1168-0.59%
2024/12/1700.001170.50172.50-1172-0.58%
2024/12/041180.0000.00179.5011800.55%
2024/11/082181.0000.00180.5021901.05%
2024/11/047185.7111187.45185.50-4204-1.95%
2024/10/254184.6310.6184.94184.50-6.6242-2.73%
2024/10/2400.0016182.81183.00-16246-6.49%
2024/10/2300.001183.00183.00-1250-0.40%
2024/10/2100.002.7180.12181.00-2.7265-1.00%
2024/10/141183.0000.00181.5013790.26%
2024/10/0400.005186.50183.50-5442-1.13%
2024/10/0100.000.1186.00186.00-0.1449-0.02%
2024/09/271185.0000.00186.0014730.21%
2024/09/195181.2000.00182.0055230.96%
2024/09/1000.002179.25176.50-2558-0.36%
2024/09/0900.009176.67177.50-9558-1.61%
2024/09/0600.003177.67178.00-3560-0.54%
2024/09/0500.003178.83177.00-3562-0.53%
2024/09/0400.002.5180.00178.50-2.5565-0.44%
2024/09/031187.007187.00184.00-6569-1.05%
2024/09/022183.005184.50183.50-3575-0.52%
2024/08/2800.0012183.29182.00-12666-1.80%
2024/08/270.1182.5000.00182.000.16840.01%
2024/08/2600.002183.00181.50-2693-0.29%
2024/08/2200.005184.00184.00-5727-0.69%
2024/08/215183.9013183.96183.00-8732-1.09%
2024/08/204184.5033.8184.12184.50-29.8733-4.06%
2024/08/195183.3080182.71182.00-75734-10.21%
2024/08/1600.0010184.55184.00-10735-1.36%
2024/08/1500.0010183.75183.50-10736-1.36%
2024/08/144184.5012183.67183.00-8742-1.08%
2024/08/134184.0010.1184.80184.00-6.1750-0.81%
2024/08/126183.672182.75184.5047520.53%
2024/08/095183.7018184.42182.00-13751-1.73%
2024/08/0713180.3800.00180.50137751.68%
2024/08/062.1172.122.6175.12175.50-0.6774-0.07%
2024/08/0518181.5067.1174.59174.50-49.1788-6.23%
2024/08/0100.0010194.95196.00-10758-1.32%
2024/07/2900.0013.3195.55193.00-13.3763-1.74%
2024/07/260.1195.0045194.33195.50-45758-5.92%
2024/07/2300.0010197.25195.50-10764-1.31%
2024/07/220.1195.5019197.89194.50-19781-2.42%
2024/07/190.8200.0019202.37197.00-18.2782-2.33%
2024/07/1810.2206.6520206.30206.50-9.8763-1.28%
2024/07/177206.0713205.96204.00-6748-0.80%
2024/07/1610206.7015206.13205.00-5745-0.67%
2024/07/156213.0010.2202.87212.50-4.2737-0.57%
2024/07/126201.2513200.31202.00-7693-1.01%
2024/07/116.5201.4610203.50202.00-3.5691-0.51%
2024/07/1000.0023199.30200.00-23692-3.32%
2024/07/0913202.5023201.33199.00-10698-1.43%
2024/07/0819.9202.7710199.70203.009.96791.45%
2024/07/056200.5810200.50198.00-4663-0.60%
2024/07/044198.6337198.73198.00-33661-4.99%
2024/07/0313202.921203.50200.50126551.83%
2024/07/0213202.312200.00197.50116461.70%
2024/07/0140200.3315197.87199.00256403.90%
2024/06/285200.1010194.25198.50-5643-0.78%
2024/06/273192.5015195.07192.50-12629-1.91%
2024/06/2600.0010192.90196.00-10625-1.60%
2024/06/252192.506193.75191.00-4625-0.64%
2024/06/240.9193.502194.00192.00-1.1643-0.17%
2024/06/2110193.905195.00193.0056440.78%
2024/06/2025194.209.2194.49193.5015.86472.44%
2024/06/194194.6300.00193.0046540.61%
2024/06/1700.001195.50196.00-1661-0.15%
2024/06/144193.2500.00192.5046620.60%
2024/06/135193.1000.00193.0056840.73%
2024/06/0700.001.2197.67196.50-1.2692-0.17%
2024/06/065199.3037198.43197.50-32692-4.62%
2024/06/053200.0019200.63201.50-16685-2.33%
2024/06/0414201.146201.04199.0086831.17%
2024/06/031203.5034198.54203.50-33669-4.93%
2024/05/312191.255193.90195.00-3644-0.47%
2024/05/3000.0032185.96187.00-32639-5.01%
2024/05/2921184.882183.00185.50196602.88%
2024/05/2835.7201.662201.50202.0033.76525.16%
2024/05/274199.7500.00200.0046650.60%
2024/05/247197.8600.00198.0076931.01%
2024/05/235198.003199.00197.0027390.27%
2024/05/2100.005199.00200.50-5745-0.67%
2024/05/2000.005198.50199.50-5751-0.67%
2024/05/1700.005198.10201.00-5748-0.67%
2024/05/1600.0013196.92197.00-13742-1.75%
2024/05/151193.0000.00194.0017440.13%
2024/05/1400.004190.75191.00-4752-0.53%
2024/05/132189.0014190.00191.50-12752-1.60%
2024/05/0900.0010199.55200.00-10734-1.36%
2024/05/0800.006206.50208.50-6711-0.84%
2024/05/0700.006207.92206.50-6716-0.84%
2024/05/061207.0012206.63206.50-11716-1.54%
2024/05/0300.005210.50207.50-5717-0.70%
2024/05/0200.006208.92208.00-6713-0.84%
2024/04/3000.008209.75209.50-8711-1.12%
2024/04/298.5211.065208.00211.003.57150.49%
2024/04/264216.006216.00207.00-2724-0.28%
2024/04/256210.7513204.92211.50-7702-1.00%
2024/04/245204.008204.35204.00-3693-0.43%
2024/04/2300.005203.00204.50-5693-0.72%
2024/04/2200.009.1200.83200.50-9.1693-1.31%
2024/04/191200.0014202.18200.00-13693-1.88%
2024/04/1800.006205.50204.50-6683-0.88%
2024/04/1700.005204.50206.00-5683-0.73%
2024/04/1600.0012204.92204.50-12683-1.76%
2024/04/151207.0017.7210.37209.00-16.7680-2.45%
2024/04/1200.005214.60214.50-5676-0.74%
2024/04/1100.009.3216.82214.00-9.3681-1.36%
2024/04/1018.5217.916.6216.74217.5011.96771.76%
2024/04/0900.005215.00216.50-5679-0.74%
2024/04/0800.005216.50215.00-5679-0.74%
2024/04/030214.505213.50214.50-5675-0.74%
2024/04/0200.0018214.83213.50-18671-2.68%
2024/04/0100.0018218.42219.00-18659-2.73%
2024/03/2911217.2710216.90217.5016570.15%
2024/03/288218.7513.5218.28217.50-5.5654-0.84%
2024/03/2720.5218.915213.10218.5015.56462.40%
2024/03/2612213.1117.1214.53213.00-5.1627-0.81%
2024/03/2522216.027210.21215.50156212.41%
2024/03/2216214.1927214.17209.50-11612-1.80%
2024/03/2113214.8122214.73214.00-9602-1.49%
2024/03/2018216.5035215.43216.00-17599-2.84%
2024/03/190211.005209.10215.50-5592-0.84%
2024/03/181210.0012210.54209.00-11577-1.91%
2024/03/1511204.6810203.50205.0015560.18%
2024/03/141202.5100.00202.5015510.18%
2024/03/1300.005206.50204.00-5547-0.91%
2024/03/1216207.416206.25205.50105451.83%
2024/03/1100.005209.00205.50-5546-0.91%
2024/03/0813209.735215.80208.5085521.45%
2024/03/079217.3900.00215.5095451.65%
2024/03/0600.0010219.25219.00-10531-1.88%
2024/03/050.1221.505225.00221.00-4.9520-0.94%
2024/03/046.2223.816220.83225.000.25080.04%
2024/03/0100.005219.00217.00-5482-1.04%
2024/02/2900.005224.00220.00-5478-1.04%
2024/02/272218.005217.50220.50-3450-0.67%
2024/02/2613217.005.1201.00216.5084241.87%
2024/02/2300.005199.50200.00-5379-1.32%
2024/02/2200.0025200.06199.50-25379-6.59%
2024/02/2100.005199.00200.50-5372-1.34%
2024/02/203198.505197.00198.00-2365-0.55%
2024/02/1900.005.1197.97195.50-5.1366-1.39%
2024/02/1600.005198.50197.50-5366-1.37%
2024/02/1511200.1816197.72200.00-5365-1.37%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章