加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.12%
  • 成交量
    1,237張
  • 產業
    上櫃 生技醫療類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長聖 (6712)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/285200.1010194.25198.50-5643-0.78%
2024/06/273192.5015195.07192.50-12629-1.91%
2024/06/2600.0010192.90196.00-10625-1.60%
2024/06/252192.506193.75191.00-4625-0.64%
2024/06/240.9193.502194.00192.00-1.1643-0.17%
2024/06/2110193.905195.00193.0056440.78%
2024/06/2025194.209.2194.49193.5015.86472.44%
2024/06/194194.6300.00193.0046540.61%
2024/06/1700.001195.50196.00-1661-0.15%
2024/06/144193.2500.00192.5046620.60%
2024/06/135193.1000.00193.0056840.73%
2024/06/0700.001.2197.67196.50-1.2692-0.17%
2024/06/065199.3037198.43197.50-32692-4.62%
2024/06/053200.0019200.63201.50-16685-2.33%
2024/06/0414201.146201.04199.0086831.17%
2024/06/031203.5034198.54203.50-33669-4.93%
2024/05/312191.255193.90195.00-3644-0.47%
2024/05/3000.0032185.96187.00-32639-5.01%
2024/05/2921184.882183.00185.50196602.88%
2024/05/2835.7201.662201.50202.0033.76525.16%
2024/05/274199.7500.00200.0046650.60%
2024/05/247197.8600.00198.0076931.01%
2024/05/235198.003199.00197.0027390.27%
2024/05/2100.005199.00200.50-5745-0.67%
2024/05/2000.005198.50199.50-5751-0.67%
2024/05/1700.005198.10201.00-5748-0.67%
2024/05/1600.0013196.92197.00-13742-1.75%
2024/05/151193.0000.00194.0017440.13%
2024/05/1400.004190.75191.00-4752-0.53%
2024/05/132189.0014190.00191.50-12752-1.60%
2024/05/0900.0010199.55200.00-10734-1.36%
2024/05/0800.006206.50208.50-6711-0.84%
2024/05/0700.006207.92206.50-6716-0.84%
2024/05/061207.0012206.63206.50-11716-1.54%
2024/05/0300.005210.50207.50-5717-0.70%
2024/05/0200.006208.92208.00-6713-0.84%
2024/04/3000.008209.75209.50-8711-1.12%
2024/04/298.5211.065208.00211.003.57150.49%
2024/04/264216.006216.00207.00-2724-0.28%
2024/04/256210.7513204.92211.50-7702-1.00%
2024/04/245204.008204.35204.00-3693-0.43%
2024/04/2300.005203.00204.50-5693-0.72%
2024/04/2200.009.1200.83200.50-9.1693-1.31%
2024/04/191200.0014202.18200.00-13693-1.88%
2024/04/1800.006205.50204.50-6683-0.88%
2024/04/1700.005204.50206.00-5683-0.73%
2024/04/1600.0012204.92204.50-12683-1.76%
2024/04/151207.0017.7210.37209.00-16.7680-2.45%
2024/04/1200.005214.60214.50-5676-0.74%
2024/04/1100.009.3216.82214.00-9.3681-1.36%
2024/04/1018.5217.916.6216.74217.5011.96771.76%
2024/04/0900.005215.00216.50-5679-0.74%
2024/04/0800.005216.50215.00-5679-0.74%
2024/04/030214.505213.50214.50-5675-0.74%
2024/04/0200.0018214.83213.50-18671-2.68%
2024/04/0100.0018218.42219.00-18659-2.73%
2024/03/2911217.2710216.90217.5016570.15%
2024/03/288218.7513.5218.28217.50-5.5654-0.84%
2024/03/2720.5218.915213.10218.5015.56462.40%
2024/03/2612213.1117.1214.53213.00-5.1627-0.81%
2024/03/2522216.027210.21215.50156212.41%
2024/03/2216214.1927214.17209.50-11612-1.80%
2024/03/2113214.8122214.73214.00-9602-1.49%
2024/03/2018216.5035215.43216.00-17599-2.84%
2024/03/190211.005209.10215.50-5592-0.84%
2024/03/181210.0012210.54209.00-11577-1.91%
2024/03/1511204.6810203.50205.0015560.18%
2024/03/141202.5100.00202.5015510.18%
2024/03/1300.005206.50204.00-5547-0.91%
2024/03/1216207.416206.25205.50105451.83%
2024/03/1100.005209.00205.50-5546-0.91%
2024/03/0813209.735215.80208.5085521.45%
2024/03/079217.3900.00215.5095451.65%
2024/03/0600.0010219.25219.00-10531-1.88%
2024/03/050.1221.505225.00221.00-4.9520-0.94%
2024/03/046.2223.816220.83225.000.25080.04%
2024/03/0100.005219.00217.00-5482-1.04%
2024/02/2900.005224.00220.00-5478-1.04%
2024/02/272218.005217.50220.50-3450-0.67%
2024/02/2613217.005.1201.00216.5084241.87%
2024/02/2300.005199.50200.00-5379-1.32%
2024/02/2200.0025200.06199.50-25379-6.59%
2024/02/2100.005199.00200.50-5372-1.34%
2024/02/203198.505197.00198.00-2365-0.55%
2024/02/1900.005.1197.97195.50-5.1366-1.39%
2024/02/1600.005198.50197.50-5366-1.37%
2024/02/1511200.1816197.72200.00-5365-1.37%
2024/02/052198.5010198.00198.00-8372-2.15%
2024/01/313194.8300.00194.5033940.76%
2024/01/302195.2500.00195.0024120.49%
2024/01/292197.7500.00197.5024140.48%
2024/01/260198.8100.00198.5004240.01%
2024/01/2518197.0018.1196.50196.00-0.1434-0.01%
2024/01/2300.000.1199.00197.50-0.1450-0.02%
2024/01/1600.002195.50194.50-2489-0.41%
2024/01/1500.001195.00197.00-1495-0.20%
2024/01/100.1195.501194.50194.00-0.9515-0.17%
2024/01/0800.000.5199.00200.00-0.5528-0.09%
2024/01/052199.002198.50198.5005290.00%
2024/01/0400.001196.50196.50-1526-0.19%
2024/01/0200.001196.50197.50-1548-0.18%
2023/12/2800.001195.00195.00-1578-0.17%
2023/12/2700.001195.50194.50-1600-0.17%
2023/12/250.1193.002193.50192.50-1.9621-0.31%
2023/12/2000.000.2193.00193.00-0.2652-0.04%
2023/12/190.1193.5000.00192.500.16770.02%
2023/12/1500.001196.00195.50-1680-0.15%
2023/12/1400.001196.50194.00-1680-0.15%
2023/12/1300.002.3195.57195.50-2.3682-0.34%
2023/12/1200.001196.00194.00-1685-0.15%
2023/12/0600.001199.50198.50-1685-0.15%
2023/12/0500.000.1199.00199.00-0.1682-0.01%
2023/11/2900.001196.00198.00-1718-0.14%
2023/11/2800.001196.00197.00-1723-0.14%
2023/11/271199.5000.00197.0017230.14%
2023/11/2000.001195.50195.00-1717-0.14%
2023/11/1510194.0000.00193.50107321.37%
2023/11/1400.0033192.36193.00-33733-4.50%
2023/11/132191.001191.50191.5017360.14%
2023/11/1000.005.5196.05196.00-5.5739-0.74%
2023/11/090.5200.003.3199.54199.00-2.8731-0.38%
2023/11/0800.001202.50201.50-1752-0.13%
2023/11/0732204.051203.50203.00317953.90%
2023/11/062202.500.5202.00201.001.57810.19%
2023/11/030.6200.864202.00198.50-3.5780-0.44%
2023/11/023200.5000.00200.0037780.39%
2023/11/0100.002201.75203.00-2770-0.26%
2023/10/311202.502.5199.90199.50-1.5776-0.19%
2023/10/302207.502203.50203.0007760.00%
2023/10/276.5206.424.1202.08206.002.47620.32%
2023/10/263198.0000.00198.0037410.40%
2023/10/2500.001201.50201.50-1736-0.14%
2023/10/2400.001201.50201.00-1740-0.14%
2023/10/1900.002203.50203.00-2740-0.27%
2023/10/1800.001200.50198.00-1735-0.14%
2023/10/1700.002.9203.11201.50-2.9742-0.38%
2023/10/163198.500.2198.00198.002.87480.37%
2023/10/1300.001204.50202.00-1750-0.13%
2023/10/121208.5000.00206.5017530.13%
2023/10/1100.001210.50205.00-1753-0.13%
2023/10/061209.501207.50209.0007440.00%
2023/10/0400.005201.70203.00-5710-0.70%
2023/10/036202.925201.40198.0016950.14%
2023/10/0212202.252.2201.54205.009.86771.45%
2023/09/282199.5000.00200.0026670.30%
2023/09/2500.001.1195.45201.00-1.1675-0.16%
2023/09/223202.332.2196.04194.000.86580.12%
2023/09/2000.004194.75195.50-4641-0.62%
2023/09/1900.001196.50195.00-1649-0.15%
2023/09/1800.002196.50197.00-2649-0.31%
2023/09/1500.003195.00197.50-3648-0.46%
2023/09/1200.002194.50194.50-2650-0.31%
2023/09/1100.002196.00195.50-2650-0.31%
2023/09/0800.003195.50196.50-3655-0.46%
2023/09/0700.009197.22196.50-9656-1.37%
2023/09/0617203.092203.00202.00156482.31%
2023/09/0510.2198.941199.00199.509.26391.44%
2023/09/041200.0000.00196.5016360.16%
2023/08/3000.000.1193.50194.00-0.1612-0.02%
2023/08/2400.002188.25188.50-2640-0.31%
2023/08/2200.001190.00192.00-1683-0.15%
2023/08/1700.001187.50188.50-1719-0.14%
2023/08/161190.506187.33188.00-5728-0.69%
2023/08/1500.008178.06180.50-8720-1.11%
2023/08/1400.0010.1174.20176.00-10.1729-1.39%
2023/08/115.1175.0513177.58172.50-7.9727-1.08%
2023/08/1000.002192.76191.50-2788-0.26%
2023/08/091194.503.1193.68193.50-2.1927-0.23%
2023/08/0800.002.4194.26192.50-2.4979-0.24%
2023/08/042196.500.3195.83196.501.71,0270.17%
2023/08/0200.001193.00193.50-11,034-0.10%
2023/07/3100.004192.50192.00-41,047-0.38%
2023/07/2800.009193.06192.50-91,071-0.84%
2023/07/2700.001193.50193.50-11,097-0.09%
2023/07/267196.863193.83193.5041,1100.36%
2023/07/253197.173196.33197.5001,1180.00%
2023/07/2400.001194.00193.50-11,122-0.09%
2023/07/212193.5000.00193.0021,1640.17%
2023/07/202196.502196.00194.0001,1940.00%
2023/07/191199.001.3196.93197.00-0.31,215-0.02%
2023/07/1800.005192.90192.50-51,275-0.39%
2023/07/1712196.671196.00197.50111,3820.80%
2023/07/1412192.675194.00193.0071,4580.48%
2023/07/130.1191.5012.5190.76190.50-12.41,476-0.84%
2023/07/1200.007.1191.86191.50-7.11,489-0.48%
2023/07/105195.0000.00192.0051,5240.33%
2023/07/0613196.814198.25193.5091,5560.58%
2023/07/0500.002198.00196.50-21,564-0.13%
2023/07/045198.6000.00197.0051,5900.31%
2023/06/292197.502.1196.00197.00-0.11,708-0.01%
2023/06/283196.754195.00195.00-11,718-0.06%
2023/06/273.8194.339.1194.00193.00-5.31,730-0.31%
2023/06/262191.7500.00191.0021,7530.11%
2023/06/217191.931.8192.50192.005.21,8010.29%
2023/06/1900.002195.50195.50-21,817-0.11%
2023/06/1500.001192.00192.00-11,831-0.05%
2023/06/1400.000.9194.72193.00-0.91,846-0.05%
2023/06/131194.0000.00193.5011,8490.05%
2023/06/1200.002.2194.37193.50-2.21,855-0.12%
2023/06/080.2196.0000.00193.500.21,8710.01%
2023/06/0700.002196.50196.00-21,879-0.11%
2023/06/0600.002195.75196.50-21,906-0.10%
2023/06/051196.004195.50195.50-31,935-0.16%
2023/06/011196.969194.72194.00-81,950-0.41%
2023/05/312194.5014193.89198.00-121,956-0.61%
2023/05/301191.008191.00190.50-71,963-0.36%
2023/05/298191.69134.1190.25191.50-126.11,972-6.39% 大賣/鉅額交易
2023/05/2610205.9010203.50205.0001,9700.00%
2023/05/251209.5186.2210.23209.50-85.21,949-4.37%
2023/05/2400.001216.50215.00-11,937-0.05%
2023/05/232.1216.5000.00216.002.11,9390.11%
2023/05/222.5215.4010215.83216.50-7.51,938-0.39%
2023/05/196211.5022.1211.86212.00-16.11,965-0.82%
2023/05/182214.02206.5214.80213.00-204.52,045-10.00% 大賣/鉅額交易
2023/05/1717214.3500.00214.00172,1340.80%
2023/05/164.2214.1527.1214.63214.50-22.92,132-1.07%
2023/05/1522228.07256.4224.39226.00-234.42,045-11.46% 大賣/鉅額交易
2023/05/1210217.652223.00216.5081,9810.40%
2023/05/1111219.452217.00216.5091,9560.46%
2023/05/1018.2221.6710.5214.48224.007.72,0010.38%
2023/05/0900.0033.4214.98213.50-33.42,083-1.60%
2023/05/0800.002219.87219.00-22,162-0.09%
2023/05/054225.007.1222.73222.00-3.12,171-0.14%
2023/05/045223.7019220.61223.00-142,176-0.64%
2023/05/0312.5223.2210.1220.71219.002.42,1640.11%
2023/05/0218.4218.942217.75219.5016.42,1530.76%
2023/04/284211.884.5212.94213.00-0.52,140-0.02%
2023/04/2714.1205.9316.5205.36206.00-2.42,126-0.11%
2023/04/267207.36171.1208.97205.00-164.12,123-7.73% 大賣/鉅額交易
2023/04/2575.1216.262215.50219.0073.12,0853.51%
2023/04/2424216.8110216.70217.00142,0700.68%
2023/04/2110220.4546215.56211.00-362,045-1.76%
2023/04/20118.6235.8132.9234.73227.5085.71,9784.33% 大買/
2023/04/19147.2227.9820228.20230.00127.21,8726.79% 大買/鉅額交易
2023/04/1819.4222.168220.88221.5011.41,7960.64%
2023/04/1727.1220.917219.50220.5020.11,7941.12%
2023/04/1400.0010218.00217.00-101,804-0.55%
2023/04/1330222.243220.50221.00271,8161.49%
2023/04/126.5219.191219.00219.005.51,8370.30%
2023/04/111216.5024215.77214.50-231,850-1.24%
2023/04/108.1219.3419216.55216.00-10.91,891-0.58%
2023/04/071221.0068.2215.95219.50-67.21,929-3.48%
2023/04/06132221.1743.1219.57218.0088.91,9274.61% 大買/
2023/03/3182217.679218.50216.50731,8863.87%
2023/03/3029212.103211.17211.00261,8281.42%
2023/03/296211.664208.75211.5021,8230.11%
2023/03/286207.2613209.34208.00-71,838-0.38%
2023/03/276.2215.2318212.81211.50-11.81,833-0.64%
2023/03/24163.9210.825212.50214.00158.91,8288.69% 大買/鉅額交易
2023/03/2311204.6800.00203.00111,7870.62%
2023/03/221199.0019199.34200.00-181,789-1.01%
2023/03/2100.001202.00198.50-11,804-0.06%
2023/03/207.4202.665199.90201.502.41,8100.13%
2023/03/1716.1199.941198.50202.0015.11,8250.83%
2023/03/1600.0010193.70190.50-101,857-0.54%
2023/03/157197.8618195.06196.50-111,959-0.56%
2023/03/141197.500.5195.50194.500.52,0060.02%
2023/03/131190.5000.00190.5012,0300.05%
2023/03/1000.0010194.65194.00-102,054-0.49%
2023/03/093195.5054194.66194.50-512,098-2.43%
2023/03/085201.0000.00199.0052,0830.24%
2023/03/074204.2500.00204.0042,0740.19%
2023/03/063206.504206.00206.50-12,095-0.05%
2023/03/0300.002210.00208.50-22,127-0.09%
2023/03/0220210.3800.00211.50202,1720.92%
2023/03/015210.0000.00208.5052,2390.22%
2023/02/241216.0036215.96214.00-352,270-1.54%
2023/02/2300.003219.00219.00-32,331-0.13%
2023/02/221219.0000.00219.0012,3850.04%
2023/02/211220.502219.25218.50-12,433-0.04%
2023/02/203220.173220.83217.0002,4380.00%
2023/02/178222.259223.11220.00-12,427-0.04%
2023/02/1616230.0917231.56224.50-12,393-0.04%
2023/02/1516234.6914237.04230.5022,3210.09%
2023/02/1419.1230.9216231.81230.503.12,2230.14%
2023/02/1310228.0015228.33227.50-52,202-0.23%
2023/02/10137.5234.9168230.76228.5069.52,1943.17% 大買/
2023/02/0952229.833229.33230.00492,1182.31%
2023/02/0814231.9636229.56231.50-222,107-1.04%
2023/02/07138.1232.1918.5234.49236.00119.62,0425.85% 大買/鉅額交易
2023/02/0623227.355220.10225.00181,9460.92%
2023/02/031218.005216.00215.00-41,871-0.21%
2023/02/0212218.838214.56217.5041,8670.21%
2023/02/0116.9217.844217.75217.5012.91,8550.69%
2023/01/3113213.3418209.81214.50-5.11,851-0.27%
2023/01/301209.0000.00209.5011,8420.05%
2023/01/1612206.5400.00207.00121,8530.65%
2023/01/123.1206.504205.50206.50-11,878-0.05%
2023/01/112214.001213.50213.5011,8680.05%
2023/01/109216.331213.50215.0081,8970.42%
2023/01/093219.0019214.00218.00-161,899-0.84%
2023/01/062216.501218.00216.0011,9010.05%
2023/01/0519225.0024218.00218.00-51,915-0.26%
2023/01/0464224.758224.25222.00561,9042.94%
2023/01/0374224.120.1223.42224.0073.91,9033.88%
2022/12/301225.411221.00220.5001,9250.00%
2022/12/2981219.543218.67218.00781,8914.12%
2022/12/2849.5217.733221.00218.0046.51,8682.49%
2022/12/273.1215.945217.90219.50-1.91,830-0.10%
2022/12/267213.502210.25212.0051,7830.28%
2022/12/235202.0000.00205.5051,7760.28%
2022/12/221.6203.8400.00204.501.61,7850.09%
2022/12/2110199.255.5199.23198.504.51,7960.25%
2022/12/201200.5011199.00197.00-101,812-0.55%
2022/12/192206.752208.25205.5001,8010.00%
2022/12/162207.751209.00205.5011,8120.06%
2022/12/145207.0010205.00207.50-51,811-0.28%
2022/12/1200.002212.00211.00-21,803-0.11%
2022/12/0900.001211.50211.50-11,820-0.05%
2022/12/084219.257219.21215.50-31,838-0.16%
2022/12/072219.0019.1218.61218.50-17.11,832-0.93%
2022/12/069217.4441213.99210.50-321,798-1.78%
2022/12/0531.5213.314208.00214.0027.51,7751.55%
2022/12/024209.255207.71207.50-11,792-0.06%
2022/12/015210.6000.00211.5051,8250.27%
2022/11/300206.0000.00205.0001,8840.00%
2022/11/290204.003202.33203.50-32,001-0.15%
2022/11/284207.131203.50203.5032,0930.14%
2022/11/251215.0222210.52205.50-212,159-0.97%
2022/11/2458218.897218.40219.00512,1632.36%
2022/11/2311223.1324217.90224.00-132,124-0.61%
2022/11/226216.8338215.41213.50-322,079-1.54%
2022/11/2120220.9813220.15222.5072,0850.34%
2022/11/1829.6214.124.3213.69214.5025.42,0581.23%
2022/11/1720.6205.561207.50211.5019.62,0520.96%
2022/11/164.5190.501191.50194.003.52,0530.17%
2022/11/142.1192.0500.00193.502.12,1610.10%
2022/11/1000.003.9189.46185.00-3.92,205-0.18%
2022/11/0900.004.1189.85188.50-4.12,219-0.19%
2022/11/087195.7900.00187.5072,2170.32%
2022/11/041193.0000.00191.0012,2190.05%
2022/11/032193.2500.00197.5022,2280.09%
2022/11/0110190.5000.00191.00102,2160.45%
2022/10/2800.005.4174.58175.00-5.42,223-0.24%
2022/10/2712.2176.9900.00180.0012.22,2510.54%
2022/10/2600.005169.70173.50-52,298-0.22%
2022/10/2500.0010.8171.74172.50-10.82,311-0.47%
2022/10/2400.003.4181.45175.00-3.42,304-0.15%
2022/10/2100.001184.50179.00-12,309-0.04%
2022/10/209182.501178.50186.0082,2930.35%
2022/10/19103.5181.6200.00180.00103.52,2744.55% 大買/鉅額交易
2022/10/181179.0000.00180.0012,2700.04%
2022/10/171169.006.4170.42175.50-5.42,250-0.24%
2022/10/142.4176.928177.00177.00-5.62,243-0.25%
2022/10/1300.006174.67171.00-62,232-0.27%
2022/10/122180.0013176.69178.50-112,213-0.50%
2022/10/1100.006.2179.58178.00-6.22,203-0.28%
2022/10/073198.5010.2195.74195.00-7.22,180-0.33%
2022/10/062.5191.204188.50191.00-1.52,131-0.07%
2022/10/053191.679.5190.61187.50-6.52,124-0.31%
2022/10/046.2195.521.2195.13194.005.12,1200.24%
2022/10/033189.507189.29190.00-42,108-0.19%
2022/09/301188.002187.25191.00-12,104-0.05%
2022/09/297.1197.1710.6194.55191.50-3.52,090-0.17%
2022/09/283201.3351.7196.38190.50-48.72,072-2.35%
2022/09/278.1204.665.5198.41208.002.62,0500.13%
2022/09/261.5206.8432.7204.81203.00-31.22,031-1.54%
2022/09/234208.389.5210.06207.00-5.52,023-0.27%
2022/09/2235215.791.2216.33217.5033.82,0061.68%
2022/09/211215.5024.4215.74214.50-23.41,995-1.17%
2022/09/204.7219.450218.50220.504.71,9850.23%
2022/09/191219.0010.4216.69219.00-9.41,984-0.47%
2022/09/161217.0020.6220.24217.50-19.61,971-1.00%
2022/09/1547225.164223.63224.00431,9482.21%
2022/09/147225.3600.00222.5071,9130.37%
2022/09/132228.5024.7229.07227.00-22.71,880-1.21%
2022/09/1219.1240.363243.33242.0016.11,8160.89%
2022/09/083239.172238.75238.0011,7960.06%
2022/09/079242.282244.50240.0071,7640.40%
2022/09/068.5251.79104247.15249.00-95.51,708-5.59% 大賣/
2022/09/0593266.4742.5269.11258.0050.51,5963.16%
2022/09/0212252.1710247.65254.0021,4680.14%
2022/09/0137.4237.873234.83243.5034.41,3632.52%
2022/08/3115.5223.768223.50223.007.51,2640.59%
2022/08/3019.2212.285209.00214.0014.21,2071.17%
2022/08/2900.0016212.69209.00-161,187-1.35%
2022/08/2616220.6923217.50212.50-71,152-0.61%
2022/08/2541214.1219.1212.46215.5021.91,1151.96%
2022/08/2410210.957.2207.81208.502.81,0620.26%
2022/08/2315204.6353204.82202.50-381,011-3.76%
2022/08/2248.7204.587203.64206.0041.79544.36%
2022/08/1920.6191.9324.1185.50193.50-3.5868-0.41%
2022/08/1811187.0912.6185.82184.00-1.6830-0.19%
2022/08/177182.0020.5183.46183.00-13.5788-1.72%
2022/08/1619183.114181.38180.00157731.94%
2022/08/1500.008175.13177.00-8752-1.06%
2022/08/116179.505179.80180.5017570.13%
2022/08/1067.8181.741183.00178.5066.87618.77%
2022/08/094174.3800.00173.0047420.54%
2022/08/0510173.5500.00174.00107451.34%
2022/08/0425172.3610172.35172.00157452.01%
2022/08/0313185.157185.64180.0067150.84%
2022/08/0217182.3231181.16186.00-14689-2.03%
2022/08/0110.5174.713174.17173.507.56531.15%
2022/07/2923166.0000.00165.00236463.56%
2022/07/285165.401163.00163.5046530.61%
2022/07/2700.002160.00160.00-2644-0.31%
2022/07/263161.8310164.00159.50-7645-1.09%
2022/07/2500.008166.19165.50-8641-1.25%
2022/07/2217.5165.233164.50165.5014.56442.25%
2022/07/216158.751159.50160.0056440.78%
2022/07/203158.331160.00159.0026670.30%
2022/07/191159.501162.00159.0007030.00%
2022/07/151159.0000.00159.0017480.13%
2022/07/1400.002161.00160.50-2775-0.26%
2022/07/1300.001163.00160.00-1797-0.13%
2022/07/123160.832.9162.24156.500.18710.01%
2022/07/113166.3300.00166.5039130.33%
2022/07/0500.002167.25168.00-2985-0.20%
2022/07/043168.331170.00164.0021,0090.20%
2022/07/013168.505172.50168.00-21,049-0.19%
2022/06/301174.5000.00175.0011,0740.09%
2022/06/291.5180.6700.00179.501.51,1010.14%
2022/06/2800.001184.50177.50-11,133-0.09%
2022/06/273181.5000.00181.5031,1440.26%
2022/06/2400.001175.00175.50-11,149-0.09%
2022/06/232177.7500.00177.0021,1430.17%
2022/06/222181.501184.00179.5011,1370.09%
2022/06/216.5182.231184.50183.005.51,1310.49%
2022/06/2016.5180.121184.00176.0015.51,1221.38%
2022/06/174185.192184.25183.0021,1120.18%
2022/06/164186.1300.00181.0041,0990.36%
2022/06/1300.002178.25176.00-21,069-0.19%
2022/06/109180.561182.50182.0081,0700.75%
2022/06/091174.5000.00176.5011,0660.09%
2022/06/071174.0000.00173.5011,0660.09%
2022/06/0200.000.1179.50176.00-0.11,072-0.01%
2022/05/3000.001171.50172.00-11,077-0.09%
2022/05/241170.002173.00168.00-11,092-0.09%
2022/05/191176.003177.00178.50-21,158-0.17%
2022/05/184200.7500.00200.0041,1460.35%
2022/05/1200.002192.50190.00-21,120-0.18%
2022/05/1000.001203.52202.50-11,111-0.09%
2022/05/091207.501204.50203.5001,1070.00%
2022/05/0600.001197.50202.00-11,092-0.09%
2022/05/052196.251199.00197.5011,0810.09%
2022/05/0400.0023200.80198.50-231,072-2.14%
2022/05/0300.001200.00200.50-11,071-0.09%
2022/04/271201.501202.50201.5001,0650.00%
2022/04/261208.502208.25207.00-11,053-0.09%
2022/04/252216.254217.88214.50-21,041-0.19%
2022/04/221238.0000.00235.5011,0150.10%
2022/04/212244.752.1244.01240.50-0.1995-0.01%
2022/04/202241.506238.08244.50-4972-0.41%
2022/04/1900.001235.00236.00-1947-0.11%
2022/04/180.1241.0000.00235.000.19290.01%
2022/04/1500.003235.33242.00-3854-0.35%
2022/04/1400.001221.00220.00-1804-0.12%
2022/04/1300.005.7220.30221.00-5.7785-0.72%
2022/04/121.3217.0000.00216.001.37770.17%
2022/04/112223.5000.00220.0027570.26%
2022/04/082229.000229.00229.5027380.27%
2022/04/0700.001224.00224.00-1712-0.14%
2022/04/010.4213.132221.00221.00-1.6638-0.25%
2022/03/3100.002212.50212.00-2608-0.33%
2022/03/3000.003198.83202.50-3574-0.52%
2022/03/2900.001189.50195.00-1557-0.18%
2022/03/282187.0000.00186.5025430.37%
2022/03/2300.001190.50191.00-1554-0.18%
2022/03/221188.5000.00189.0015530.18%
2022/03/212191.0000.00190.5025500.36%
2022/03/1700.001191.00191.00-1555-0.18%
2022/03/151187.001186.00184.5005590.00%
2022/03/141194.5000.00189.5015660.18%
2022/03/1100.001197.00194.50-1564-0.18%
2022/03/101195.003195.50196.00-2572-0.35%
2022/03/091194.0000.00193.5015760.17%
2022/03/074195.2500.00193.0045850.68%
2022/03/0100.0030205.25209.00-30609-4.92%
2022/02/241210.5000.00205.0016340.16%
2022/02/2130210.3500.00220.00306734.45%
2022/02/1600.001205.00204.00-1651-0.15%
2022/02/071188.0000.00194.0016960.14%
2022/01/2600.001187.50191.00-1702-0.14%
2022/01/251186.001189.00186.0006990.00%
2022/01/241186.5000.00188.5016990.14%
2022/01/1700.001192.50205.00-1707-0.14%
2022/01/061207.0000.00207.0017390.14%
2022/01/051211.0000.00210.5017420.13%
2022/01/0400.001209.00204.50-1749-0.13%
2021/12/3000.001214.50210.50-1748-0.13%
2021/12/2900.001206.50206.50-1749-0.13%
2021/12/2800.006211.33209.00-6752-0.80%
2021/12/201229.504229.88225.50-3752-0.40%
2021/12/1000.001228.00227.50-1745-0.13%
2021/12/0800.003227.50228.00-3744-0.40%
2021/12/0600.001232.50224.00-1729-0.14%
2021/12/0300.002225.25227.50-2720-0.28%
2021/12/011228.0000.00224.5017080.14%
2021/11/291234.0000.00228.0016960.14%
2021/11/261243.505245.60242.00-4678-0.59%
2021/11/231250.508247.69246.50-7651-1.07%
2021/11/2200.001240.00243.00-1637-0.16%
2021/11/196230.3322232.32231.00-16608-2.63%
2021/11/183208.503217.67227.0005700.00%
2021/11/1220201.857200.36205.00135272.46%
2021/11/113198.171200.00195.0025140.39%
2021/11/1000.001204.00201.00-1507-0.20%
2021/11/083205.002208.00203.5014960.20%
2021/11/041222.5000.00222.5014710.21%
2021/11/031236.501239.50232.5004670.00%
2021/10/2800.0060231.13232.00-60458-13.09%
2021/10/271231.0000.00228.0014510.22%
2021/10/252242.0000.00237.5024400.45%
2021/10/181262.5021258.95262.00-20449-4.45%
2021/10/158266.3838257.29258.50-30447-6.70%
2021/10/1465256.5026256.35256.50394319.04%
2021/10/1342233.50108233.50233.50-66418-15.75% 大賣/
2021/10/124216.5000.00212.5044160.96%
2021/10/0811244.3600.00235.50114092.68%
2021/10/0600.003.1246.35244.50-3.1412-0.76%
2021/10/0411249.412256.00254.0094132.18%
2021/10/013267.1700.00268.0034190.72%
2021/09/3020279.2500.00280.50204164.80%
2021/09/291277.0000.00277.0014180.24%
2021/09/281278.5000.00277.5014200.24%
2021/09/2700.0020283.55283.00-20420-4.76%
2021/09/243284.5000.00288.0034210.71%
2021/09/2200.001274.50279.50-1416-0.24%
2021/09/161266.0000.00267.0014190.24%
2021/09/151278.0000.00269.0014180.24%
2021/09/1420273.7000.00285.50204124.84%
2021/09/1000.001270.00267.50-1406-0.25%
2021/09/092266.251273.00267.0014060.25%
2021/09/071276.0000.00275.5014110.24%
2021/09/022289.0000.00286.5024130.48%
2021/08/311295.0000.00296.5014110.24%
2021/08/301306.0000.00301.5014120.24%
2021/08/274310.1300.00308.5044100.98%
2021/08/2600.001292.00303.00-1402-0.25%
2021/08/244280.8800.00274.0044060.98%
2021/08/1800.002269.00271.00-2427-0.47%
2021/08/172284.752290.50281.0004220.00%
2021/08/162287.7500.00287.0024200.48%
2021/08/131296.5000.00297.0014200.24%
2021/08/1200.001289.50292.00-1421-0.24%
2021/08/111287.502293.00282.00-1421-0.24%
2021/08/1000.001288.00291.00-1427-0.23%
2021/08/091287.501294.00281.0004390.00%
2021/08/063294.1700.00294.5034440.67%
2021/08/042302.002301.75300.0004560.00%
2021/08/032296.251307.50287.0014670.21%
2021/07/301300.0000.00292.0014680.21%
2021/07/291305.501311.00308.0004700.00%
2021/07/281.5293.001296.50297.000.54830.10%
2021/07/2700.004301.00297.00-4485-0.82%
2021/07/264308.7500.00311.0044820.83%
2021/07/2200.004313.25299.50-4474-0.84%
2021/07/211335.001343.00326.5004640.00%
2021/07/202346.0000.00339.5024640.43%
2021/07/1900.001369.00365.00-1460-0.22%
2021/07/132.1338.481358.50344.001.14590.24%
2021/07/122348.2500.00343.5024560.44%
2021/07/092359.5000.00360.0024530.44%
2021/07/0800.001390.00376.00-1461-0.22%
2021/07/072417.5000.00414.0024670.43%
2021/07/051411.0000.00421.0014730.21%
2021/06/302411.2500.00415.5024980.40%
2021/06/291417.5000.00415.0015060.20%
2021/06/282432.252439.00427.5005230.00%
2021/06/241418.0000.00415.0015510.18%
2021/06/222.1419.4300.00415.502.15710.37%
2021/06/211421.501432.50420.0005960.00%
2021/06/152440.501446.00438.5016610.15%
2021/06/112453.2500.00450.5026810.29%
2021/06/081463.0000.00460.5017140.14%
2021/06/0700.001445.00447.50-1744-0.13%
2021/06/0400.001440.00431.50-1765-0.13%
2021/06/032437.001444.00437.0017890.13%
2021/06/022455.0000.00435.0028260.24%
2021/05/282466.7500.00470.0028700.23%
2021/05/2600.002452.50475.00-2860-0.23%
2021/05/251430.0000.00432.0018600.12%
2021/05/201436.002429.25426.00-1882-0.11%
2021/05/191423.003423.33422.50-2894-0.22%
2021/05/172385.5046373.49391.00-44913-4.82%
2021/05/1400.001379.00396.50-1907-0.11%
2021/05/121368.501377.50356.0009310.00%
2021/05/113366.0000.00351.0039410.32%
2021/05/102392.2500.00387.0029280.22%
2021/05/0600.001393.00385.00-1936-0.11%
2021/05/052379.252386.50381.0009380.00%
2021/05/041415.502406.50410.00-1942-0.11%
2021/04/281432.0000.00434.5019730.10%
2021/04/271439.002441.25439.00-11,017-0.10%
2021/04/266436.6767433.37439.00-611,023-5.96%
2021/04/231414.501419.50419.0001,0320.00%
2021/04/221415.5000.00417.0011,0590.09%
2021/04/203420.003428.33426.0001,0730.00%
2021/04/1900.002.1451.74444.00-2.11,062-0.20%
2021/04/1600.002448.00452.00-21,063-0.19%
2021/04/142455.752462.00456.0001,0610.00%
2021/04/134452.252457.25440.0021,0470.19%
2021/04/1200.001482.00472.00-11,024-0.10%
2021/04/091480.001484.50476.0001,0190.00%
2021/04/086482.0800.00479.5061,0150.59%
2021/04/073483.831486.00482.5021,0150.20%
2021/04/0610494.805496.70487.0051,0000.50%
2021/04/012480.752483.00490.0009860.00%
2021/03/311475.0020474.23467.50-19978-1.94%
2021/03/305483.502474.00489.0039590.31%
2021/03/262410.2511417.73421.00-9925-0.97%
2021/03/251405.501409.50419.0009150.00%
2021/03/241400.5032401.34410.00-31903-3.43%
2021/03/231410.0000.00375.5018780.11%
2021/03/224426.502426.50417.0028440.24%
2021/03/191431.0000.00430.0018270.12%
2021/03/1813411.812413.00410.50118171.35%
2021/03/1500.001359.00355.50-1764-0.13%
2021/03/111351.001357.50357.5007350.00%
2021/03/103325.3300.00325.0036990.43%
2021/03/091332.002335.50346.50-1673-0.15%
2021/03/086345.506343.92343.0006450.00%
2021/03/0520301.153294.33316.50176012.83%
2021/03/0411289.5500.00288.00115791.90%
2021/03/0311278.412280.75285.0095611.60%
2021/03/0200.001259.50259.50-1538-0.19%
2021/02/232257.001263.50254.5015070.20%
2021/02/2200.001264.50263.50-1494-0.20%
2021/02/1800.001261.00267.00-1462-0.22%
2021/02/1700.0025250.42250.00-25442-5.65%
2021/02/042243.7514250.25250.00-12419-2.86%
2021/02/0300.0010238.00233.00-10412-2.42%
2021/02/024237.1331238.50238.50-27396-6.80%
2021/02/012219.5010222.50217.00-8375-2.13%
2021/01/294228.5010231.50226.00-6368-1.63%
2021/01/284.1226.4100.00228.004.13611.12%
2021/01/262234.2500.00222.5023440.58%
2021/01/253241.501248.00240.0023230.62%
2021/01/2100.001238.50236.00-1291-0.34%
2021/01/207248.4312247.54243.50-5276-1.81%
2021/01/182216.5000.00220.5022210.90%
2021/01/153199.679.2199.62200.50-6.2211-2.95%
2021/01/112176.0078178.15177.00-76186-40.77%
長聖 相關文章