嘉基 (6715)-元富券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
197張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	160.00	158.50	-1	745	-0.13%
2024/04/24	7	159.29	0	0.00	158.50	7	746	0.94%
2024/04/23	1	152.50	25.5	152.06	152.50	-24.5	742	-3.30%
2024/04/22	0	0.00	8	154.00	154.00	-8	736	-1.09%
2024/04/19	9	164.33	34.1	164.77	163.00	-25.1	732	-3.42%
2024/04/18	2	171.00	84	172.04	171.00	-82	723	-11.34%
2024/04/17	32	176.88	1	175.50	177.50	31	722	4.29%
2024/04/16	4.1	172.65	35	171.49	172.50	-31	726	-4.26%
2024/04/15	6	182.00	23	179.61	180.50	-17	733	-2.32%
2024/04/12	21	183.90	1	183.50	183.00	20	747	2.68%
2024/04/11	7.4	183.62	47	183.83	182.00	-39.6	769	-5.15%
2024/04/10	7	189.86	15	189.87	188.50	-8	774	-1.03%
2024/04/09	23.6	192.32	95	194.68	191.00	-71.4	781	-9.13%
2024/04/08	119	206.56	10	204.10	207.50	109	792	13.76%	大買/鉅額交易
2024/04/03	36	194.51	3	192.83	195.50	33	845	3.90%
2024/04/02	0	0.00	2	189.00	188.50	-2	861	-0.23%
2024/04/01	30.5	189.07	0	0.00	188.00	30.5	891	3.42%
2024/03/29	6	188.67	0	0.00	186.00	6	895	0.67%
2024/03/28	24	188.54	0	0.00	188.00	24	902	2.66%
2024/03/26	0	0.00	5.1	185.05	183.50	-5.1	916	-0.55%
2024/03/25	3	190.83	58	190.00	191.00	-55	921	-5.97%
2024/03/22	0	0.00	4	186.01	194.00	-4	916	-0.44%
2024/03/21	78	192.50	0	0.00	193.00	78	909	8.57%
2024/03/20	20	187.00	1	185.50	182.50	19	919	2.07%
2024/03/19	2	191.00	15	190.17	187.00	-13	916	-1.42%
2024/03/18	11	182.05	0	0.00	181.50	11	899	1.22%
2024/03/14	1	182.00	0	0.00	177.50	1	893	0.11%
2024/03/13	31	190.31	0	0.00	186.00	31	891	3.48%
2024/03/12	26	192.75	0	0.00	191.50	26	882	2.95%
2024/03/11	0	0.00	0.1	200.00	193.00	-0.1	873	-0.01%
2024/03/08	1	210.50	0	0.00	202.50	1	861	0.12%
2024/03/07	1	206.50	10	206.55	206.00	-9	836	-1.08%
2024/03/06	4	216.75	11	216.82	212.00	-7	822	-0.85%
2024/03/05	7	208.57	5	211.00	208.50	2	779	0.26%
2024/03/04	10	210.90	2.2	205.47	214.00	7.9	752	1.04%
2024/03/01	8	196.25	2	193.50	200.00	6	707	0.85%
2024/02/29	1	184.50	0	0.00	184.50	1	671	0.15%
2024/02/27	5	189.20	5	191.50	187.50	0	660	0.00%
2024/02/23	0.2	179.00	0	0.00	176.00	0.2	628	0.03%
2024/02/22	2	180.00	0	0.00	179.00	2	623	0.32%
2024/02/20	2	176.00	7	175.71	178.00	-5	605	-0.83%
2024/02/19	3	181.00	0	0.00	183.00	3	592	0.51%
2024/02/16	0	0.00	5	178.40	180.00	-5	579	-0.86%
2024/02/15	2	164.50	2	161.75	170.00	0	556	0.00%
2024/02/01	0	0.00	5	162.00	160.00	-5	550	-0.91%
2024/01/31	9	162.94	5	161.00	160.00	4	557	0.72%
2024/01/30	0	0.00	3	161.50	161.00	-3	553	-0.54%
2024/01/29	10	157.00	8	159.00	159.00	2	548	0.36%
2024/01/26	0	0.00	2	153.00	154.50	-2	544	-0.37%
2024/01/24	15	154.33	0	0.00	153.00	15	548	2.74%
2024/01/23	2	156.25	0	0.00	155.00	2	544	0.37%
2024/01/19	0	0.00	5	155.00	153.00	-5	538	-0.93%
2024/01/18	2	152.50	0	0.00	151.50	2	537	0.37%
2024/01/17	9	156.44	0	0.00	154.50	9	535	1.68%
2024/01/16	5	156.90	0.2	156.50	157.00	4.8	535	0.90%
2024/01/15	10	158.70	0	0.00	156.50	10	534	1.87%
2024/01/12	0.1	160.00	0	0.00	158.00	0.1	535	0.01%
2024/01/11	27	158.00	0	0.00	159.00	27	538	5.01%
2024/01/10	0.1	158.50	2	158.00	158.00	-1.9	539	-0.36%
2024/01/09	133	156.79	0	0.00	158.50	133	535	24.83%	大買/鉅額交易
2024/01/08	1	152.00	0	0.00	151.50	1	522	0.19%
2024/01/05	2	160.50	0	0.00	157.50	2	508	0.39%
2024/01/04	0	162.50	3	160.83	159.00	-3	494	-0.60%
2024/01/03	3	163.67	0	0.00	163.50	3	493	0.61%
2024/01/02	2	163.32	118	163.67	163.00	-116	491	-23.61%	大賣/鉅額交易
2023/12/29	22	169.39	225	169.55	170.50	-203	476	-42.63%	大賣/鉅額交易
2023/12/28	2	161.75	204	156.59	156.50	-202	400	-50.49%	大賣/鉅額交易
2023/12/27	205	161.79	0	0.00	164.50	205	382	53.63%	大買/鉅額交易
2023/12/26	1	155.00	7	155.86	154.50	-6	353	-1.70%
2023/12/25	0	0.00	3	157.33	157.50	-3	350	-0.85%
2023/12/22	3	154.00	6	155.50	157.50	-3	344	-0.87%
2023/12/21	8	156.44	1	160.00	155.50	7	345	2.03%
2023/12/20	108	156.52	0	0.00	158.50	108	339	31.81%	大買/鉅額交易
2023/12/18	6	152.17	6	156.83	152.00	0	347	0.00%
2023/12/15	104	157.57	2	155.50	155.00	102	358	28.43%	大買/鉅額交易
2023/12/14	10	151.00	0	0.00	149.50	10	357	2.79%
2023/12/04	0	0.00	4	146.00	147.50	-4	614	-0.65%
2023/12/01	0	0.00	2	146.00	147.00	-2	614	-0.33%
2023/11/30	1	145.50	0	0.00	146.00	1	613	0.16%
2023/11/23	0	0.00	2	147.75	145.50	-2	629	-0.32%
2023/11/22	1	148.00	2	146.00	148.50	-1	630	-0.16%
2023/11/21	2	145.50	8	143.81	144.00	-6	626	-0.96%
2023/11/20	100	143.18	1	139.50	144.00	99	623	15.89%
2023/11/17	1	140.00	1	141.50	139.50	0	621	0.00%
2023/11/16	1	143.50	0	0.00	142.00	1	620	0.16%
2023/11/15	11	140.64	1	141.00	140.50	10	619	1.61%
2023/11/13	0	0.00	50	136.78	136.50	-50	621	-8.05%
2023/11/10	0	0.00	50	138.38	137.50	-50	620	-8.06%
2023/11/09	0	0.00	4	141.75	141.00	-4	617	-0.65%
2023/11/08	5	146.50	0	0.00	144.50	5	610	0.82%
2023/11/07	1	140.50	0	0.00	142.50	1	600	0.17%
2023/11/01	0	0.00	33	130.92	131.50	-33	593	-5.56%
2023/10/31	0	0.00	5	136.00	131.50	-5	591	-0.85%
2023/10/30	0	0.00	2	140.00	138.00	-2	592	-0.34%
2023/10/26	0	0.00	1	134.50	134.50	-1	590	-0.17%
2023/10/19	20	143.35	0	0.00	144.50	20	591	3.38%
2023/10/17	0	0.00	1	147.00	146.50	-1	582	-0.17%
2023/10/16	50	143.67	1	142.00	143.50	49	577	8.49%
2023/10/12	50	148.41	0	0.00	145.50	50	578	8.64%
2023/10/11	50	150.02	0	0.00	149.00	50	568	8.80%
2023/10/06	50	154.02	0	0.00	152.50	50	562	8.89%
2023/10/05	4	158.50	0	0.00	158.50	4	557	0.72%
2023/10/04	0	0.00	101	150.76	151.00	-101	545	-18.51%	大賣/鉅額交易
2023/10/03	50	153.87	5	153.70	152.50	45	544	8.27%
2023/10/02	4	156.00	0	0.00	156.00	4	541	0.74%
2023/09/25	8	159.31	15	158.87	158.00	-7	532	-1.31%
2023/09/22	23	155.83	0	0.00	159.00	23	522	4.40%
2023/09/21	0	0.00	1	153.00	155.00	-1	510	-0.20%
2023/09/20	106	154.87	1	155.50	155.50	105	496	21.15%	大買/鉅額交易
2023/09/19	12	160.96	1	159.00	158.00	11	473	2.32%
2023/09/18	0	0.00	10	158.75	160.50	-10	451	-2.22%
2023/09/15	435	160.30	9	157.50	162.50	426	425	100.10%	大買/鉅額交易
2023/09/14	6	152.25	6	155.25	159.50	0	344	0.00%
2023/09/13	55	145.68	28	146.38	145.00	27	290	9.31%
2023/09/12	5	139.50	9	139.72	139.00	-4	220	-1.81%
2023/09/06	2	130.00	0	0.00	129.00	2	196	1.02%
2023/09/01	0	0.00	2	128.50	127.50	-2	204	-0.98%
2023/08/29	0	0.00	6	123.50	123.50	-6	195	-3.06%
2023/08/28	11	124.23	3	122.83	122.50	8	197	4.05%
2023/08/25	1	122.00	1	122.00	122.00	0	201	0.00%
2023/08/17	8	118.50	0	0.00	118.00	8	227	3.52%
2023/08/11	4	113.50	0	0.00	113.50	4	253	1.58%
2023/08/10	5	112.50	0	0.00	111.50	5	253	1.97%
2023/08/09	0	0.00	1	116.00	116.00	-1	254	-0.39%
2023/08/02	0	0.00	1	114.00	113.50	-1	262	-0.38%
2023/07/24	0	0.00	1	121.00	120.00	-1	271	-0.37%
2023/07/19	0	0.00	1	127.50	127.00	-1	290	-0.34%
2023/07/18	100	129.97	6	127.33	130.00	94	303	31.01%
2023/07/17	7	132.71	0	0.00	134.00	7	320	2.19%
2023/07/14	0	0.00	14	133.00	132.00	-14	340	-4.11%
2023/07/13	100	131.88	0	0.00	133.00	100	379	26.36%
2023/07/07	0	0.00	15	135.10	136.00	-15	418	-3.58%
2023/07/05	30	145.40	0	0.00	144.00	30	436	6.87%
2023/07/04	3	141.00	0	0.00	140.50	3	456	0.66%
2023/06/16	27	139.50	0	0.00	137.50	27	945	2.85%
2023/06/07	1	143.00	2	143.75	143.00	-1	1,112	-0.09%
2023/06/06	1	143.00	0	0.00	143.00	1	1,141	0.09%
2023/06/01	0	0.00	1	142.00	142.00	-1	1,158	-0.09%
2023/05/31	0	0.00	5	145.20	143.50	-5	1,159	-0.43%
2023/05/30	0	0.00	1	147.50	147.50	-1	1,162	-0.09%
2023/05/29	5	146.50	1	143.50	145.50	4	1,156	0.35%
2023/05/26	0	0.00	1	143.50	141.50	-1	1,161	-0.09%
2023/05/17	0	0.00	62	138.21	140.50	-62	1,348	-4.60%
2023/05/08	0	0.00	5	142.50	141.50	-5	1,356	-0.37%
2023/05/04	0	0.00	1	141.00	141.00	-1	1,357	-0.07%
2023/04/28	4	143.50	0	0.00	143.00	4	1,357	0.29%
2023/04/27	1	139.50	0	0.00	140.00	1	1,352	0.07%
2023/04/25	0	0.00	5	147.50	141.00	-5	1,348	-0.37%
2023/04/24	0	0.00	5	148.50	147.50	-5	1,337	-0.37%
2023/04/20	0	0.00	35	156.29	151.50	-35	1,319	-2.65%
2023/04/19	1	164.50	36	160.71	159.50	-35	1,300	-2.69%
2023/04/18	10	165.75	0	0.00	165.00	10	1,277	0.78%
2023/04/17	0	0.00	15	160.00	160.50	-15	1,237	-1.21%
2023/04/13	16	163.38	0	0.00	161.50	16	1,212	1.32%
2023/04/11	17	168.12	0	0.00	166.50	17	1,192	1.43%
2023/04/10	25	169.92	2	166.50	166.50	23	1,194	1.93%
2023/04/07	9	163.00	0	0.00	168.00	9	1,189	0.76%
2023/04/06	0	0.00	2	162.00	163.50	-2	1,165	-0.17%
2023/03/31	0	0.00	5	164.50	165.50	-5	1,160	-0.43%
2023/03/30	14	170.79	2	170.00	169.00	12	1,143	1.05%
2023/03/29	0	0.00	5	164.00	161.50	-5	1,073	-0.47%
2023/03/28	5	164.50	95	161.75	165.50	-90	1,059	-8.49%
2023/03/27	1	166.50	170	165.22	162.50	-169	1,029	-16.42%	大賣/鉅額交易
2023/03/24	16	164.13	356	165.14	165.00	-340	1,012	-33.59%	大賣/鉅額交易
2023/03/23	499	170.65	1,154	169.71	168.00	-655	987	-66.30%	大買/大賣/鉅額交易
2023/03/22	1,251	173.48	2	170.25	173.50	1,249	940	132.82%	大買/鉅額交易
2023/03/21	174	159.67	15	159.83	158.00	159	898	17.69%	大買/鉅額交易
2023/03/20	18	152.81	7	152.14	155.00	11	784	1.40%
2023/03/17	1	144.50	0	0.00	144.50	1	690	0.14%
2023/03/13	0	0.00	9	133.67	133.50	-9	654	-1.37%
2023/03/10	0	0.00	2	142.00	136.50	-2	636	-0.31%
2023/03/09	10	155.25	12	152.00	147.50	-2	623	-0.32%
2023/03/07	0	0.00	10	150.00	150.00	-10	595	-1.68%
2023/03/06	6	151.25	0	0.00	149.50	6	591	1.01%
2023/03/03	4	150.00	0	0.00	149.50	4	582	0.69%
2023/03/01	0	0.00	10	148.35	148.50	-10	573	-1.74%
2023/02/24	0	0.00	8	150.00	147.00	-8	573	-1.40%
2023/02/23	8	150.69	2	153.00	152.00	6	574	1.04%
2023/02/22	19	152.37	2	153.00	153.00	17	559	3.04%
2023/02/21	20	144.18	11	144.73	152.00	9	517	1.74%
2023/02/20	11	147.27	1	148.50	147.00	10	476	2.10%
2023/02/17	3	137.67	3	138.67	141.00	0	407	0.00%
2023/02/09	3	135.50	0	0.00	135.00	3	377	0.79%
2023/02/08	0	0.00	1	137.00	137.00	-1	374	-0.27%
2023/02/07	1	131.00	0	0.00	129.00	1	365	0.27%
2023/02/06	6	131.25	0	0.00	131.00	6	366	1.64%
2023/02/03	2	130.25	0	0.00	130.00	2	365	0.55%
2023/02/02	1	131.00	0	0.00	133.00	1	363	0.28%
2023/02/01	0	0.00	2	127.75	130.00	-2	368	-0.54%
2023/01/17	0	0.00	2	122.00	121.00	-2	380	-0.52%
2023/01/16	0	0.00	17	121.50	121.00	-17	387	-4.39%
2023/01/13	5	127.80	0	0.00	124.50	5	394	1.27%
2023/01/11	2	126.50	0	0.00	126.00	2	396	0.50%
2023/01/10	2	127.00	0	0.00	126.00	2	396	0.50%
2023/01/09	13	126.50	0	0.00	128.00	13	396	3.28%
2022/12/30	2	124.50	0	0.00	124.00	2	422	0.47%
2022/12/29	0	0.00	5	121.50	123.50	-5	414	-1.21%
2022/12/28	0	0.00	11	123.45	123.00	-11	414	-2.65%
2022/12/27	0	0.00	3	130.33	130.00	-3	402	-0.75%
2022/12/23	92	131.16	0	0.00	130.00	92	393	23.38%
2022/12/22	6	133.92	0	0.00	133.00	6	392	1.53%
2022/12/21	5	132.50	12	131.38	131.50	-7	391	-1.79%
2022/12/15	1	146.50	1	143.50	143.00	0	388	0.00%
2022/12/14	3	150.17	0	0.00	148.00	3	372	0.81%
2022/12/09	3	138.17	0	0.00	136.00	3	310	0.96%
2022/12/08	5	135.60	0	0.00	137.50	5	309	1.62%
2022/12/07	6	130.75	0	0.00	129.50	6	305	1.96%
2022/12/06	0	0.00	8	131.00	132.00	-8	305	-2.62%
2022/12/02	1	136.50	0	0.00	135.00	1	308	0.32%
2022/11/30	3	135.00	0	0.00	136.50	3	310	0.97%
2022/11/29	0	0.00	1	127.50	128.00	-1	313	-0.32%
2022/11/28	0	0.00	1	128.00	128.00	-1	321	-0.31%
2022/11/23	0	0.00	1	132.00	132.00	-1	320	-0.31%
2022/11/21	5	137.20	0	0.00	135.50	5	315	1.58%
2022/11/17	1	123.50	0	0.00	123.00	1	295	0.34%
2022/11/09	0	0.00	1	124.00	124.00	-1	303	-0.33%
2022/10/28	2	109.00	0	0.00	108.50	2	398	0.50%
2022/10/26	1	104.00	0	0.00	107.00	1	410	0.24%
2022/10/21	3	113.50	0	0.00	111.50	3	408	0.73%
2022/10/18	4	126.75	0	0.00	128.00	4	413	0.97%
2022/09/29	4	141.50	0	0.00	140.00	4	575	0.69%
2022/09/28	2	135.75	0	0.00	134.50	2	582	0.34%
2022/09/27	2	139.00	0	0.00	141.50	2	586	0.34%
2022/09/23	1	150.00	1	153.50	148.50	0	599	0.00%
2022/09/12	0	0.00	1	158.50	155.00	-1	818	-0.12%
2022/09/08	0	0.00	1	156.00	157.00	-1	834	-0.12%
2022/09/07	1	155.00	0	0.00	154.00	1	849	0.12%
2022/09/02	1	145.00	3	151.00	153.50	-2	903	-0.22%
2022/08/24	1	146.50	0	0.00	146.00	1	1,007	0.10%
2022/08/22	1	148.50	0	0.00	146.50	1	1,002	0.10%
2022/08/19	1	150.50	0	0.00	150.50	1	997	0.10%
2022/08/10	6	169.17	18	167.64	162.50	-12	951	-1.26%
2022/08/09	18	164.47	5	162.00	167.00	13	926	1.40%
2022/08/04	1	146.50	0	0.00	150.50	1	879	0.11%
2022/07/29	12	161.29	16	156.31	156.00	-4	848	-0.47%
2022/07/28	4	159.00	6	157.00	156.50	-2	832	-0.24%
2022/07/27	9	155.83	5	156.50	157.00	4	827	0.48%
2022/07/26	0	0.00	2	150.50	151.50	-2	818	-0.24%
2022/07/25	4	155.25	0	0.00	155.00	4	809	0.49%
2022/07/22	12	155.46	0	0.00	154.50	12	805	1.49%
2022/07/21	0	0.00	3	161.00	160.50	-3	790	-0.38%
2022/07/18	1	153.50	0	0.00	155.00	1	757	0.13%
2022/07/15	1	154.50	0	0.00	151.50	1	744	0.13%
2022/07/13	1	157.00	1	159.50	154.50	0	714	0.00%
2022/07/11	0	0.00	12	155.67	156.00	-12	668	-1.80%
2022/07/08	4	149.00	0	0.00	157.00	4	646	0.62%
2022/07/07	8	148.00	4.3	148.67	147.00	3.7	613	0.60%
2022/07/05	0	0.00	5	140.00	144.50	-5	582	-0.86%
2022/07/04	4	140.50	4	137.00	140.00	0	572	0.00%
2022/07/01	3	141.33	3	136.50	140.50	0	563	0.00%
2022/06/30	6	141.58	0	0.00	141.00	6	546	1.10%
2022/06/28	0	0.00	3	145.00	145.50	-3	510	-0.59%
2022/06/23	1	133.50	2	133.50	141.50	-1	404	-0.25%
2022/06/17	2	130.50	0	0.00	130.00	2	299	0.67%
2022/06/16	0	0.00	11	128.32	127.50	-11	275	-3.99%
2022/06/15	1	136.00	1	134.50	134.50	0	255	0.00%
2022/06/10	0	0.00	3	134.00	135.00	-3	178	-1.68%
2022/06/09	0	0.00	1	129.00	131.00	-1	140	-0.71%
2022/04/22	1	100.50	1	102.00	101.50	0	45	0.00%
2021/08/10	0	0.00	15	115.33	119.00	-15	312	-4.80%
2021/07/19	15	134.10	0	0.00	130.00	15	225	6.65%
2021/06/09	0	0.00	29	113.45	112.00	-29	95	-30.51%
2021/05/12	0	0.00	25	102.00	110.00	-25	83	-30.07%
2021/05/03	0	0.00	3	113.17	115.00	-3	73	-4.07%
2021/04/28	0	0.00	6	117.50	116.00	-6	73	-8.15%
2021/04/07	3	127.50	0	0.00	128.00	3	79	3.75%
2021/03/31	1	129.50	0	0.00	129.00	1	80	1.24%
2021/03/26	5	129.00	0	0.00	130.50	5	80	6.24%
2021/02/05	0	0.00	2	125.50	125.50	-2	108	-1.84%
2021/01/20	22	122.00	0	0.00	121.00	22	119	18.35%
2020/11/25	0	0.00	2	133.00	131.00	-2	309	-0.65%
2020/11/18	0	0.00	2	127.00	128.00	-2	355	-0.56%
2020/11/13	2	118.50	0	0.00	121.50	2	421	0.47%
2020/11/02	0	0.00	6	122.00	122.00	-6	518	-1.16%
2020/10/27	3	131.50	0	0.00	132.00	3	540	0.56%
2020/10/26	0	0.00	2	136.00	133.50	-2	543	-0.37%
2020/10/23	0	0.00	2	134.25	134.00	-2	551	-0.36%
2020/10/22	1	132.00	0	0.00	133.00	1	560	0.18%
2020/10/21	0	0.00	2	135.75	135.00	-2	566	-0.35%
2020/10/19	7	133.93	1	135.50	133.50	6	584	1.03%
2020/10/16	3	134.00	0	0.00	133.00	3	592	0.51%
2020/10/14	15	140.47	0	0.00	139.50	15	606	2.47%
2020/10/12	0	0.00	2	137.50	136.00	-2	617	-0.32%
2020/10/08	0	0.00	4	136.25	136.50	-4	631	-0.63%
2020/10/06	3	134.50	0	0.00	134.50	3	665	0.45%
2020/09/30	2	131.25	0	0.00	132.00	2	746	0.27%
2020/09/28	0	0.00	3	131.50	129.50	-3	843	-0.36%
2020/09/24	3	129.00	0	0.00	126.50	3	908	0.33%
2020/09/21	2	134.00	0	0.00	133.50	2	912	0.22%
2020/09/16	0	0.00	1	137.00	138.00	-1	937	-0.11%
2020/09/15	1	133.50	0	0.00	136.50	1	952	0.10%
2020/09/14	0	0.00	1	138.00	135.50	-1	970	-0.10%
2020/09/11	1	135.50	0	0.00	134.00	1	981	0.10%
2020/09/10	0	0.00	2	139.75	138.50	-2	974	-0.21%
2020/09/07	1	133.00	0	0.00	133.50	1	944	0.11%
2020/09/04	1	136.00	0	0.00	137.50	1	954	0.10%
2020/09/01	0	0.00	1	141.50	136.50	-1	988	-0.10%
2020/08/28	0	0.00	1	139.50	142.00	-1	1,024	-0.10%
2020/08/26	0	0.00	2	147.00	143.00	-2	1,017	-0.20%
2020/08/21	0	0.00	4	134.50	137.00	-4	1,003	-0.40%
2020/08/20	1	136.00	0	0.00	129.00	1	997	0.10%
2020/08/19	2	134.50	2	140.50	136.50	0	988	0.00%
2020/08/04	2	141.00	0	0.00	144.00	2	963	0.21%
2020/07/28	0	0.00	17	146.94	140.50	-17	943	-1.80%
2020/07/27	19	148.39	0	0.00	148.00	19	936	2.03%
2020/07/24	1	151.00	1	154.00	148.00	0	931	0.00%
2020/07/23	0	0.00	10	149.40	148.00	-10	919	-1.09%
2020/07/22	7	150.00	0	0.00	152.00	7	917	0.76%
2020/07/21	1	151.00	7	155.64	151.00	-6	908	-0.66%
2020/07/17	0	0.00	10	153.40	150.00	-10	889	-1.12%
2020/07/16	0	0.00	1	157.00	153.00	-1	882	-0.11%
2020/07/15	0	0.00	10	156.75	156.50	-10	875	-1.14%
2020/07/14	1	162.00	1	165.50	161.50	0	863	0.00%
2020/07/13	4	162.63	0	0.00	162.00	4	839	0.48%
2020/07/10	8	163.63	0	0.00	161.00	8	828	0.97%
2020/07/09	6	166.67	5	167.80	173.50	1	796	0.13%
2020/07/08	34	170.21	25	168.50	174.50	9	750	1.20%
2020/07/07	2	161.00	1	165.00	159.00	1	704	0.14%
2020/07/06	0	0.00	1	157.50	161.00	-1	655	-0.15%
2020/07/03	7	149.64	5	150.80	146.50	2	599	0.33%
2020/07/02	0	0.00	1	142.50	141.50	-1	565	-0.18%
2020/07/01	6	142.92	3	143.00	143.00	3	561	0.53%
2020/06/30	0	0.00	15	139.97	143.50	-15	550	-2.72%
2020/06/24	5	146.50	5	149.00	147.00	0	540	0.00%
2020/06/22	4	147.25	4	145.50	145.00	0	518	0.00%
2020/06/19	5	142.50	5	146.00	144.50	0	504	0.00%
2020/06/18	0	0.00	26	136.08	144.00	-26	487	-5.33%
2020/06/16	0	0.00	26	134.50	135.00	-26	464	-5.60%
2020/06/15	1	132.50	0	0.00	132.00	1	464	0.22%
2020/06/11	0	0.00	41	136.16	137.50	-41	461	-8.88%
2020/06/10	0	0.00	2	142.00	140.50	-2	454	-0.44%
2020/06/09	0	0.00	2	138.75	140.00	-2	455	-0.44%
2020/06/08	20	141.55	0	0.00	140.00	20	453	4.41%
2020/06/05	1	134.00	24	128.77	135.00	-23	427	-5.38%
2020/06/03	7	114.43	0	0.00	115.50	7	396	1.76%
2020/06/02	1	114.50	1	115.00	114.50	0	398	0.00%
2020/05/29	5	114.50	1	115.50	117.50	4	404	0.99%
2020/05/28	4	111.63	29	117.64	113.50	-25	409	-6.11%
2020/05/27	1	123.00	0.4	124.00	122.00	0.6	396	0.15%
2020/05/26	3	124.50	0	0.00	123.50	3	402	0.75%
2020/05/25	21	117.88	0	0.00	121.00	21	391	5.36%
2020/05/22	25	119.12	23.2	122.03	117.00	1.8	389	0.46%
2020/05/21	8	118.31	19	118.71	121.00	-11	377	-2.91%
2020/05/20	8	107.00	5	109.70	110.00	3	358	0.84%
2020/05/18	32	103.80	0	0.00	102.00	32	382	8.36%
2020/05/15	12	101.00	50	100.88	102.00	-38	395	-9.60%
2020/05/14	61	103.39	0	0.00	100.50	61	418	14.57%
2020/05/12	27	100.61	0	0.00	104.50	27	462	5.84%
2020/05/11	0.3	100.00	0	0.00	100.50	0.3	466	0.06%
2020/05/08	0	0.00	2	100.50	99.90	-2	485	-0.41%
2020/05/07	2.3	101.22	0	0.00	100.00	2.3	498	0.46%
2020/05/06	2	95.00	0	0.00	95.00	2	524	0.38%
2020/05/05	0.2	94.30	0	0.00	94.20	0.2	526	0.04%
2020/05/04	0.2	94.80	0	0.00	94.50	0.2	527	0.04%
2020/04/30	1	94.20	0	0.00	94.70	1	530	0.19%
2020/04/29	0	98.00	1	92.50	93.20	-1	534	-0.18%
2020/04/28	0	95.00	0	0.00	91.00	0	543	0.00%
2020/04/27	0	0.00	1	90.90	90.50	-1	557	-0.18%
2020/04/22	1.2	85.37	1	85.70	87.50	0.2	606	0.04%
2020/04/21	0	0.00	2	86.40	85.50	-2	634	-0.32%
2020/04/17	0.1	89.80	0	0.00	89.00	0.1	665	0.02%
2020/04/15	0	90.20	0	0.00	90.10	0	670	0.00%
2020/04/14	1	89.70	0	0.00	90.00	1	669	0.15%
2020/04/13	0.2	87.00	0	0.00	85.90	0.2	667	0.02%
2020/04/09	1	87.50	1	89.20	87.80	0	672	0.00%
2020/04/08	1	86.10	0	0.00	87.90	1	676	0.15%
2020/04/06	0	0.00	1	76.60	82.50	-1	669	-0.15%
2020/03/27	1	75.00	0	0.00	73.80	1	689	0.15%
2020/03/25	0	0.00	1	74.00	73.80	-1	687	-0.15%
2020/03/24	1	71.50	0	0.00	71.90	1	686	0.15%
2020/03/18	0	0.00	4	68.33	69.90	-4	672	-0.59%
2020/03/17	0	0.00	70	71.37	71.00	-70	668	-10.47%
2020/03/16	1	79.40	2	77.40	73.10	-1	663	-0.15%
2020/03/13	0	0.00	1	80.90	80.90	-1	658	-0.15%
2020/03/12	0	0.00	210	81.86	81.40	-210	649	-32.34%	大賣/鉅額交易
2020/03/11	0	0.00	1	90.50	90.20	-1	636	-0.16%
2020/03/10	0	0.00	130	89.84	91.50	-130	633	-20.51%	大賣/鉅額交易
2020/03/09	7	99.30	4	96.20	92.00	3	625	0.48%
2020/03/06	6	102.25	0	0.00	101.50	6	614	0.98%
2020/03/05	1	103.50	6	103.25	103.00	-5	613	-0.82%
2020/03/04	10	103.25	1	99.90	100.00	9	608	1.48%
2020/03/02	6	100.50	0	0.00	102.00	6	593	1.01%
2020/02/27	1	106.00	4	103.50	103.00	-3	586	-0.51%
2020/02/25	0	0.00	13	110.31	111.00	-13	563	-2.31%
2020/02/24	0	0.00	1	112.00	109.50	-1	549	-0.18%
2020/02/21	20	115.00	0	0.00	114.50	20	536	3.73%
2020/02/20	1	117.00	1	116.00	116.50	0	525	0.00%
2020/02/19	43	110.92	1	117.00	116.50	42	506	8.29%
2020/02/18	21	112.10	42	109.04	108.50	-21	480	-4.37%
2020/02/17	0	0.00	11	114.00	113.50	-11	459	-2.39%
2020/02/14	13	111.00	0	0.00	113.50	13	435	2.98%
2020/02/13	0	0.00	4	103.50	103.50	-4	395	-1.01%
2020/02/12	5	107.50	18	106.75	106.00	-13	384	-3.38%
2020/02/11	32	106.86	4.1	104.72	108.00	27.9	369	7.55%
2020/02/10	4	102.50	21	100.50	103.00	-17	346	-4.90%
2020/02/07	125	104.78	11	100.36	103.50	114	329	34.61%	大買/鉅額交易
2020/02/06	7	97.17	1	96.50	96.00	6	298	2.01%
2020/02/05	0	0.00	7	95.56	94.60	-7	293	-2.39%
2020/02/04	7	97.30	1	97.50	95.90	6	290	2.06%
2020/01/30	10	97.00	0	0.00	96.30	10	269	3.71%
2020/01/20	10	106.00	0	0.00	107.00	10	254	3.93%
2020/01/17	24	106.79	3	107.83	108.50	21	242	8.65%
2020/01/16	1	106.00	1	105.00	105.00	0	222	0.00%
2020/01/14	0	0.00	3	101.00	100.00	-3	173	-1.73%
2020/01/10	1	92.00	0	0.00	92.00	1	141	0.71%
2020/01/02	2	93.95	0	0.00	93.80	2	121	1.64%
2019/12/18	4	91.35	0	0.00	91.60	4	104	3.84%
2019/12/16	0	0.00	1	90.90	91.60	-1	100	-0.99%
2019/12/13	2	91.75	2	93.20	90.00	0	95	0.00%