• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.65%
  • 成交量
    287張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.004221.50220.00-4386-1.04%
2024/12/199225.5500.00226.0093892.32%
2024/12/183226.0000.00226.5033980.75%
2024/12/171222.0000.00222.0013990.25%
2024/12/1300.002221.50221.50-2399-0.50%
2024/12/120228.0000.00225.0004000.00%
2024/12/1100.004231.00228.00-4399-1.00%
2024/12/096235.5000.00233.0063961.51%
2024/12/060237.0000.00237.0003940.00%
2024/12/052236.778238.50236.00-6390-1.53%
2024/12/044235.5000.00235.5043801.05%
2024/12/033224.1700.00224.0033820.78%
2024/11/268230.5000.00228.5084002.00%
2024/11/1900.008219.06224.50-8449-1.78%
2024/11/118230.0000.00230.0084931.62%
2024/11/0816232.698236.75231.0084981.60%
2024/11/0619.1231.1700.00231.0019.15253.64%
2024/11/0546.1233.5119.1234.79233.50275444.95%
2024/11/0438239.542241.00239.50365556.48%
2024/11/0126244.630.2244.50245.0025.85764.48%
2024/10/3000.001251.00247.50-1586-0.17%
2024/10/2990244.011.1248.45244.0088.959215.00%
2024/10/2853249.702253.25250.00515898.66%
2024/10/2500.006252.42252.50-6592-1.01%
2024/10/2418252.5300.00252.00185993.00%
2024/10/227258.716259.25258.0016110.16%
2024/10/215.1262.1075261.70263.50-69.9628-11.12%
2024/10/1834252.1500.00250.50346275.42%
2024/10/1700.0020260.90256.50-20643-3.11%
2024/10/1612254.2100.00255.00126551.83%
2024/10/150.3259.5030261.70257.50-29.7675-4.40%
2024/10/0900.008260.69253.00-8701-1.14%
2024/10/0800.0011260.09258.00-11707-1.55%
2024/10/073255.6700.00259.0037210.42%
2024/09/3014249.7900.00248.00147341.91%
2024/09/2700.0011259.91253.50-11735-1.50%
2024/09/252249.0026248.92248.50-24727-3.30%
2024/09/245241.4000.00242.5057280.69%
2024/09/2300.004246.25245.50-4735-0.54%
2024/09/197234.7920237.73238.00-13733-1.77%
2024/09/1824235.9000.00233.50247433.23%
2024/09/166238.3300.00238.0067570.79%
2024/09/137239.2100.00240.5077780.90%
2024/09/1021237.621240.50236.00208232.43%
2024/09/0920231.734232.63240.00168401.90%
2024/09/066236.426236.25237.0008520.00%
2024/09/0474239.9100.00238.50748718.49%
2024/09/033251.004254.25249.50-1887-0.11%
2024/09/0225256.562257.50252.50238922.58%
2024/08/304258.2500.00257.0048990.44%
2024/08/296253.581254.50257.0059090.55%
2024/08/288255.8800.00255.5089230.87%
2024/08/2719259.9500.00259.00199442.01%
2024/08/2616256.8441265.65262.50-25960-2.60%
2024/08/2323245.6300.00249.50239922.32%
2024/08/2211249.1812248.50247.00-11,113-0.09%
2024/08/2131245.8700.00246.00311,2322.52%
2024/08/2016247.1300.00246.50161,2841.25%
2024/08/1912245.5400.00245.00121,3030.92%
2024/08/1614243.3200.00243.00141,3481.04%
2024/08/1526234.8700.00241.00261,3961.86%
2024/08/1422235.1100.00236.50221,3761.60%
2024/08/071222.0000.00222.0011,3440.07%
2024/08/06150218.407216.00220.001431,32210.81% 大買/鉅額交易
2024/08/05166227.6600.00225.001661,30812.69% 大買/鉅額交易
2024/08/0229251.7900.00249.00291,2882.25%
2024/07/306251.835254.10259.5011,3040.08%
2024/07/2917.1259.594256.50254.0013.11,3021.00%
2024/07/2634260.502258.00261.50321,3002.46%
2024/07/238272.569271.22268.00-11,297-0.08%
2024/07/2232272.115271.80270.00271,3132.06%
2024/07/1914283.798285.00283.0061,3050.46%
2024/07/1819288.4721288.00286.00-21,314-0.15%
2024/07/1723298.302.3296.07296.5020.71,3031.59%
2024/07/1617297.7900.00292.50171,2991.31%
2024/07/152289.752288.50288.5001,3000.00%
2024/07/128294.0000.00292.0081,3200.61%
2024/07/1111286.0500.00288.50111,3270.83%
2024/07/102285.2500.00282.5021,3310.15%
2024/07/0915283.3000.00287.50151,3661.10%
2024/07/082283.2500.00285.5021,3680.15%
2024/07/0500.000.1284.63285.00-0.11,384-0.01%
2024/07/0416284.5300.00282.50161,4311.12%
2024/07/0300.0085284.79284.00-851,443-5.89%
2024/07/0200.005284.00282.00-51,450-0.34%
2024/07/0111289.593285.50284.5081,4500.55%
2024/06/284288.6325288.40289.00-211,453-1.44%
2024/06/278284.4411286.68283.50-31,467-0.20%
2024/06/254288.0000.00290.0041,5080.27%
2024/06/241294.502294.00292.50-11,524-0.07%
2024/06/215298.902299.50298.0031,5460.19%
2024/06/208303.310.1303.00302.007.91,5580.51%
2024/06/1910300.9500.00298.00101,5660.64%
2024/06/180.1297.008296.38298.50-81,549-0.51%
2024/06/177299.7100.00298.5071,5480.45%
2024/06/141300.5000.00299.5011,5470.06%
2024/06/137295.7900.00297.0071,5340.46%
2024/06/1200.001289.50290.00-11,527-0.07%
2024/06/1121289.6221295.79288.5001,5330.00%
2024/06/0739294.6421299.40298.50181,5331.17%
2024/06/064286.884286.63285.5001,5170.00%
2024/06/0410292.805296.80291.0051,5310.33%
2024/06/0311296.3612295.88292.50-11,535-0.07%
2024/05/3128.1297.521297.00295.5027.11,5541.74%
2024/05/3018301.3915300.73302.0031,5550.19%
2024/05/2937306.7624311.10306.00131,5630.83%
2024/05/2832297.0868.1305.31314.50-36.11,530-2.36%
2024/05/2753291.8697297.68286.00-441,451-3.03%
2024/05/2498298.8255297.22300.00431,3623.16%
2024/05/2315287.836288.08288.5091,3550.66%
2024/05/2214286.8631293.63288.50-171,380-1.23%
2024/05/2127278.5063278.48282.00-361,353-2.66%
2024/05/2029270.6700.00268.00291,3102.21%
2024/05/1700.003269.50270.50-31,334-0.22%
2024/05/145265.505265.00267.0001,4620.00%
2024/05/133262.1700.00263.5031,4700.20%
2024/05/098266.8800.00266.5081,4780.54%
2024/05/081268.007268.00271.00-61,486-0.40%
2024/05/071269.502267.00272.00-11,498-0.07%
2024/05/0635267.6013265.35264.00221,4981.47%
2024/05/035275.7000.00270.5051,5500.32%
2024/05/025272.7000.00274.0051,5630.32%
2024/04/3012274.582273.50274.00101,5730.64%
2024/04/291270.5013270.65272.50-121,579-0.76%
2024/04/2625.4273.6930274.18271.00-4.71,594-0.29%
2024/04/256265.5062266.84265.50-561,619-3.46%
2024/04/2411270.186273.00270.0051,6240.31%
2024/04/222261.448257.88253.50-61,637-0.37%
2024/04/19120265.544266.75263.501161,6347.10% 大買/鉅額交易
2024/04/189.1275.6273279.45277.00-641,628-3.93%
2024/04/177.1287.74222287.68283.00-214.91,626-13.21% 大賣/鉅額交易
2024/04/163284.6718286.58287.00-151,631-0.92%
2024/04/1537286.6811289.09290.50261,6331.59%
2024/04/1216296.975302.00295.50111,6220.68%
2024/04/1126298.3526297.90299.5001,6300.00%
2024/04/1046302.2183297.90303.00-371,666-2.22%
2024/04/0900.0016290.06288.50-161,652-0.97%
2024/04/0816282.061.2283.00279.5014.81,6730.88%
2024/04/032282.002283.00285.5001,7580.00%
2024/04/0213287.1900.00285.50131,9100.68%
2024/04/019291.332292.50290.5071,9880.35%
2024/03/2918289.6140294.40297.00-221,978-1.11%
2024/03/281287.002288.00284.50-11,954-0.05%
2024/03/272291.003290.50290.00-11,973-0.05%
2024/03/2610.1283.2630287.95290.00-19.91,994-1.00%
2024/03/2518287.1735284.60285.00-172,022-0.84%
2024/03/2219275.3725276.62278.50-62,003-0.30%
2024/03/217267.002268.50267.5051,9830.25%
2024/03/202265.0000.00265.0021,9850.10%
2024/03/195270.6000.00268.5051,9980.25%
2024/03/184268.752272.50274.0021,9950.10%
2024/03/151270.0000.00270.0011,9960.05%
2024/03/149272.2800.00271.5091,9960.45%
2024/03/1310277.9030278.07277.50-202,014-0.99%
2024/03/124284.7532283.48283.00-282,028-1.38%
2024/03/110282.6625284.10280.00-252,032-1.23%
2024/03/0825283.9800.00280.50252,0491.22%
2024/03/0722291.779290.06290.50132,0570.63%
2024/03/0630298.7032297.05294.50-22,050-0.10%
2024/03/0519306.031306.50308.00182,0500.88%
2024/03/0421312.817317.57312.00142,0400.69%
2024/03/0121316.4313317.12315.0082,0240.40%
2024/02/2936311.1727310.28314.0092,0180.45%
2024/02/2733302.7319306.21303.00142,0190.69%
2024/02/2643305.503305.68307.00402,0991.90%
2024/02/234297.2533301.62297.00-292,083-1.39%
2024/02/224295.5000.00295.0042,0540.19%
2024/02/214291.638296.00295.50-42,063-0.19%
2024/02/203294.005296.30295.50-22,093-0.10%
2024/02/192294.5056296.63297.50-542,094-2.58%
2024/02/1626277.2757284.65288.00-312,067-1.50%
2024/02/1531270.7313270.19274.00182,0410.88%
2024/02/0543260.3600.00260.50432,0432.10%
2024/02/0237.2261.103.2262.22261.50342,0521.66%
2024/02/019258.6100.00257.5092,0700.43%
2024/01/3111.1260.2000.00257.0011.12,0820.53%
2024/01/305260.0025260.00260.50-202,090-0.96%
2024/01/2961262.6100.00261.50612,0902.92%
2024/01/2600.0012277.21263.00-122,083-0.58%
2024/01/2500.002267.50267.50-22,019-0.10%
2024/01/2400.0011268.18264.00-112,012-0.55%
2024/01/2300.001267.50266.00-12,010-0.05%
2024/01/221262.0000.00263.0012,0120.05%
2024/01/1921.1266.571262.50262.0020.12,0031.00%
2024/01/1814272.0400.00271.50141,9740.71%
2024/01/1733276.2472276.74275.50-391,990-1.96%
2024/01/1633282.7931283.11280.5021,9800.10%
2024/01/152292.0041293.74293.00-391,949-2.00%
2024/01/1210293.002301.00292.0081,9460.41%
2024/01/112301.2510303.00299.00-81,940-0.41%
2024/01/1022298.361298.50300.00211,9291.09%
2024/01/093288.1700.00290.0031,9130.16%
2024/01/087294.795303.00292.5021,9140.10%
2024/01/057290.001294.50293.0061,9460.31%
2024/01/0429294.8314.2293.75295.5014.81,9220.77%
2024/01/0300.0031304.53306.00-311,876-1.65%
2024/01/021310.003.2307.39309.00-2.21,857-0.12%
2023/12/2911316.5911317.13314.0001,8330.00%
2023/12/2876.2317.3616.2318.89319.00601,7543.42%
2023/12/2774298.9116.4299.49302.5057.61,6023.59%
2023/12/2600.001286.50284.50-11,521-0.07%
2023/12/2524285.1900.00285.50241,5351.56%
2023/12/2251284.0200.00285.50511,5473.30%
2023/12/215286.5830.1286.28288.00-25.11,516-1.65%
2023/12/2036281.9226276.49281.50101,4790.67%
2023/12/196268.580.2268.00267.005.81,4220.41%
2023/12/1815267.6000.00266.00151,4201.06%
2023/12/1500.0014275.71272.00-141,428-0.98%
2023/12/149273.3300.00271.0091,4410.63%
2023/12/1300.003276.00274.50-31,450-0.21%
2023/12/1210272.0000.00272.50101,4900.67%
2023/12/1119281.0022277.05275.50-31,490-0.20%
2023/12/087276.6430277.38277.00-231,501-1.53%
2023/12/0732.1272.1300.00268.5032.11,5052.13%
2023/12/056278.0000.00277.5061,4890.40%
2023/12/0411283.001283.00285.50101,4930.67%
2023/12/012277.7500.00277.5021,4770.14%
2023/11/3020281.3810279.50280.50101,4790.68%
2023/11/2900.006276.58278.00-61,495-0.40%
2023/11/275267.5000.00264.5051,5330.33%
2023/11/2410277.0038.1276.50275.50-28.11,528-1.83%
2023/11/2261273.2636271.32271.00251,4011.78%
2023/11/2132266.165267.50267.00271,3711.97%
2023/11/207268.5711270.59266.00-41,358-0.29%
2023/11/1732.1271.291266.50267.0031.11,3312.33%
2023/11/169265.1126262.79263.50-171,288-1.32%
2023/11/1500.0028260.48260.50-281,262-2.22%
2023/11/1400.0087262.61257.00-871,234-7.05%
2023/11/138259.8800.00261.5081,2160.66%
2023/11/1000.002253.50255.00-21,196-0.17%
2023/11/092248.004254.25257.00-21,193-0.17%
2023/11/0825255.248255.31255.00171,1861.43%
2023/11/0726255.4600.00253.00261,1772.21%
2023/11/065253.101.1250.64253.503.91,1690.33%
2023/11/025248.0010249.85250.50-51,186-0.42%
2023/10/313243.8300.00240.5031,1820.25%
2023/10/275242.0000.00240.5051,1900.42%
2023/10/265245.803245.67244.0021,1950.17%
2023/10/2500.005253.20251.00-51,198-0.42%
2023/10/244237.004237.50237.5001,2040.00%
2023/10/201238.5000.00241.5011,2280.08%
2023/10/1900.006241.25242.00-61,240-0.48%
2023/10/181248.004252.25246.50-31,245-0.24%
2023/10/1710252.702253.50251.0081,2420.64%
2023/10/1600.006.1251.02248.00-6.11,241-0.50%
2023/10/1319255.7915251.50252.0041,2330.32%
2023/10/1213245.0000.00245.00131,1921.09%
2023/10/110249.000251.00245.5001,2020.00%
2023/10/061251.501253.50251.0001,2220.00%
2023/10/0500.001247.50247.50-11,219-0.08%
2023/10/0400.007233.50235.00-71,212-0.58%
2023/10/030246.5000.00241.0001,2240.00%
2023/10/020249.002248.50244.50-21,239-0.16%
2023/09/280251.0014247.00246.00-141,247-1.12%
2023/09/2713249.0845250.31248.50-321,239-2.58%
2023/09/2642241.1400.00241.00421,2413.38%
2023/09/252245.2500.00244.5021,2580.16%
2023/09/202243.7677243.77240.00-751,283-5.84%
2023/09/190252.0000.00248.0001,2860.00%
2023/09/1814251.465249.00249.0091,2750.71%
2023/09/15101253.6700.00249.001011,2558.04% 大買/鉅額交易
2023/09/141241.0012241.21240.50-111,223-0.90%
2023/09/131242.0000.00242.5011,2610.08%
2023/09/1228240.8225243.60241.5031,2520.24%
2023/09/115236.2000.00232.0051,2310.41%
2023/09/080234.0000.00236.0001,2340.00%
2023/09/0711243.321244.00236.50101,2370.81%
2023/09/061240.508237.50238.00-71,223-0.57%
2023/09/051238.495236.50237.00-41,222-0.33%
2023/09/044236.5117234.74236.50-131,229-1.06%
2023/09/0127233.397234.29238.00201,2061.66%
2023/08/293217.501219.00221.0021,1950.17%
2023/08/281219.001221.50216.0001,1970.00%
2023/08/250212.0000.00210.5001,1890.00%
2023/08/231213.5000.00213.5011,2300.08%
2023/08/221211.0000.00210.5011,2470.08%
2023/08/210216.0000.00213.5001,2670.00%
2023/08/181215.5000.00215.0011,2760.08%
2023/08/170212.002218.50220.00-21,286-0.15%
2023/08/161214.0038214.50214.50-371,297-2.85%
2023/08/151216.0000.00212.5011,3000.08%
2023/08/141210.005215.30217.00-41,309-0.31%
2023/08/1000.003222.83223.00-31,345-0.22%
2023/08/093229.991225.50224.5021,3840.15%
2023/08/082231.014229.00228.50-21,421-0.14%
2023/08/071235.5000.00236.5011,4220.07%
2023/08/040240.551236.50239.00-11,448-0.07%
2023/08/0213241.922241.00239.00111,4660.75%
2023/08/010251.00156247.85247.50-1561,482-10.52% 大賣/鉅額交易
2023/07/3100.006246.67246.50-61,479-0.41%
2023/07/2800.001251.00253.00-11,487-0.07%
2023/07/2713.1248.663243.67248.5010.11,4770.68%
2023/07/261234.501235.00233.5001,4540.00%
2023/07/253241.331241.50240.0021,4550.14%
2023/07/241239.001243.50240.0001,4680.00%
2023/07/212243.264243.50243.50-21,489-0.13%
2023/07/201249.001250.00248.5001,5600.00%
2023/07/199252.6700.00251.0091,5840.57%
2023/07/180253.001250.50250.00-11,635-0.06%
2023/07/171251.0000.00253.0011,6930.06%
2023/07/145256.002257.50257.5031,7550.17%
2023/07/135.6253.3900.00252.505.61,9560.28%
2023/07/122254.514256.38255.00-22,087-0.10%
2023/07/110262.0000.00263.5002,0910.00%
2023/07/1023259.521263.50258.00222,1001.05%
2023/07/072271.5222271.23271.50-202,094-0.95%
2023/07/069281.7214281.43281.00-52,107-0.24%
2023/07/052289.5020289.48287.00-182,113-0.85%
2023/07/0427285.591286.00285.00262,1171.23%
2023/07/032294.7500.00298.0022,0990.10%
2023/06/300297.0000.00293.5002,1030.00%
2023/06/294298.501299.50296.0032,1170.14%
2023/06/282295.5012295.83297.00-102,140-0.47%
2023/06/273295.9900.00292.0032,1610.14%
2023/06/2600.001292.00289.00-12,174-0.05%
2023/06/211296.001296.00296.0002,1890.00%
2023/06/205294.002300.50294.0032,2400.13%
2023/06/191297.985303.99297.50-42,291-0.18%
2023/06/1600.001292.50290.50-12,303-0.04%
2023/06/151294.0000.00294.5012,3580.04%
2023/06/1400.006292.33292.00-62,383-0.25%
2023/06/13133293.121293.00295.001322,3925.52% 大買/鉅額交易
2023/06/122285.0000.00288.5022,4070.08%
2023/06/091282.5100.00284.0012,4360.04%
2023/06/084.1283.752283.00281.002.12,5560.08%
2023/06/071291.4600.00287.5012,7130.04%
2023/06/0613.5287.52147.1286.50283.50-133.72,720-4.91% 大賣/鉅額交易
2023/06/050300.9115299.17295.00-152,698-0.55%
2023/06/0200.006307.50304.00-62,690-0.22%
2023/06/0100.005304.50307.00-52,711-0.18%
2023/05/311303.501305.50304.0002,7590.00%
2023/05/2926302.5214302.14303.00122,8200.42%
2023/05/265295.003298.00295.5022,8290.07%
2023/05/254295.500299.00294.0042,8470.14%
2023/05/232294.0000.00292.5022,8790.07%
2023/05/225291.40101289.56291.00-962,922-3.28% 大賣/
2023/05/190287.0000.00285.5002,9690.00%
2023/05/1819287.872288.50286.50172,9760.57%
2023/05/1700.006281.00286.00-62,991-0.20%
2023/05/161281.5915285.03280.00-142,985-0.47%
2023/05/154291.133290.50285.0012,9770.03%
2023/05/1230291.731289.00301.00292,9750.97%
2023/05/116294.5212.1297.87290.50-63,058-0.20%
2023/05/1067304.5431300.03300.50363,1321.15%
2023/05/0918309.977313.14310.00113,1260.35%
2023/05/0814316.7921318.14317.00-73,123-0.22%
2023/05/051308.5126310.08308.50-253,141-0.80%
2023/05/047309.7962.7309.82308.00-55.63,194-1.74%
2023/05/0346316.830.2317.00315.0045.83,2301.42%
2023/05/0213321.0012319.63321.0013,3020.03%
2023/04/287.4316.029318.33315.50-1.63,353-0.05%
2023/04/272313.0032.8312.64311.50-30.83,380-0.91%
2023/04/263.1316.649311.39317.50-5.93,392-0.17%
2023/04/2517.6339.8024330.83316.50-6.43,401-0.19%
2023/04/243335.335334.20337.50-23,375-0.06%
2023/04/214.1334.8222330.14330.50-17.93,430-0.52%
2023/04/2011350.418352.31346.0033,4080.09%
2023/04/1934361.2110358.24361.50243,4270.70%
2023/04/1824363.6517.1358.49366.006.93,3740.20%
2023/04/179341.6110.5337.30342.50-1.53,199-0.05%
2023/04/1418317.690.1318.51317.0017.93,0450.59%
2023/04/131.1310.7100.00310.501.13,0280.04%
2023/04/1226319.154.1317.79318.5021.93,0130.73%
2023/04/1113315.3174314.26319.00-613,001-2.03%
2023/04/104308.138308.50308.00-42,988-0.13%
2023/04/0734311.7500.00310.50342,9721.14%
2023/04/062305.513307.50306.00-12,958-0.03%
2023/03/3113.1312.6900.00310.5013.12,9550.44%
2023/03/301316.000.2317.00315.000.82,9430.03%
2023/03/296315.2300.00316.5062,9250.21%
2023/03/282.1308.8700.00307.502.12,9090.07%
2023/03/271321.5600.00318.5012,8790.04%
2023/03/241330.501333.50328.5002,8730.00%
2023/03/233.1337.691334.00327.502.12,8630.07%
2023/03/225327.003330.00332.0022,8180.07%
2023/03/2120326.0852.1327.46322.50-32.12,770-1.16%
2023/03/2015321.602.1320.68322.50132,7270.48%
2023/03/170303.505308.60309.50-52,697-0.19%
2023/03/162296.052296.00297.0002,6930.00%
2023/03/153308.501308.00302.0022,7080.07%
2023/03/143303.362304.25300.0012,7230.04%
2023/03/1383315.742315.52310.00812,7792.91%
2023/03/1052325.093319.34319.00492,7771.76%
2023/03/093311.002312.00310.5012,6570.04%
2023/03/081308.4900.00307.5012,6570.04%
2023/03/070311.0000.00308.5002,6780.00%
2023/03/061316.006315.42312.00-52,689-0.19%
2023/03/037313.005313.60312.0022,7130.07%
2023/03/028308.8811310.86307.00-32,687-0.11%
2023/03/0130298.905299.80303.00252,6400.95%
2023/02/241294.500303.00292.5012,6330.04%
2023/02/230296.962299.00296.00-22,626-0.08%
2023/02/226.1288.2700.00288.506.12,6400.23%
2023/02/214297.633297.50294.5012,6610.04%
2023/02/201304.4712.4305.96299.50-11.42,665-0.43%
2023/02/171308.8310308.00308.00-92,688-0.33%
2023/02/1600.002297.00300.00-22,710-0.07%
2023/02/154292.795301.60293.50-12,782-0.04%
2023/02/141309.9700.00304.5012,7930.04%
2023/02/132303.5100.00301.0022,8550.07%
2023/02/104315.593309.50309.5012,9160.04%
2023/02/0926336.3037329.01321.00-112,902-0.38%
2023/02/0849324.2935325.33330.50142,8130.50%
2023/02/0700.004309.25314.50-42,780-0.14%
2023/02/062310.5000.00308.5022,8100.07%
2023/02/0350309.208.1308.51306.00422,8081.49%
2023/02/022322.753319.17319.00-12,777-0.04%
2023/02/016317.752319.75318.0042,7380.15%
2023/01/3116314.9114.3314.15322.001.72,7150.06%
2023/01/3039313.8316311.22319.50232,6700.86%
2023/01/1712.1285.409290.17290.5032,6560.11%
2023/01/161283.003282.17283.00-22,629-0.08%
2023/01/132277.001275.00274.5012,6120.04%
2023/01/1222282.1866288.64281.50-442,586-1.70%
2023/01/1165283.431286.49284.00642,5442.51%
2023/01/1000.0010272.51279.50-102,488-0.40%
2023/01/091269.004.2270.77274.00-3.22,478-0.13%
2023/01/0615260.832261.76262.50132,4090.54%
2023/01/0511258.5510255.70252.5012,4110.04%
2022/12/290241.5011233.95239.50-112,467-0.45%
2022/12/280242.5000.00238.0002,5380.00%
2022/12/270254.5000.00251.5002,5650.00%
2022/12/260258.0000.00252.0002,6110.00%
2022/12/230258.5000.00256.0002,6430.00%
2022/12/210257.5000.00256.5002,6610.00%
2022/12/200263.0021258.02255.00-212,667-0.79%
2022/12/161264.0100.00264.5012,6730.04%
2022/12/150279.5000.00274.0002,6560.00%
2022/12/141276.0000.00278.5012,6630.04%
2022/12/1200.002270.00273.50-22,663-0.08%
2022/12/090281.502281.00271.00-22,707-0.07%
2022/12/080281.0000.00279.0002,7040.00%
2022/12/0710293.7520290.25284.00-102,695-0.37%
2022/12/0619.2304.023299.00291.5016.22,6790.60%
2022/12/052317.745322.70311.00-32,642-0.11%
2022/12/0223306.7436310.46307.00-132,550-0.51%
2022/12/0120305.204300.88306.00162,4340.66%
2022/11/301278.008278.38278.50-72,388-0.29%
2022/11/2922.1281.583281.00276.0019.12,3870.80%
2022/11/2800.005278.00277.50-52,361-0.21%
2022/11/2518273.283276.50270.50152,3580.64%
2022/11/241264.0073264.74270.00-722,313-3.11%
2022/11/231259.0100.00259.0012,2960.04%
2022/11/220263.0000.00262.0002,3020.00%
2022/11/211263.043264.67260.00-22,298-0.09%
2022/11/1817282.620.1275.08270.5016.92,2860.74%
2022/11/171279.00110280.02284.00-1092,272-4.80% 大賣/鉅額交易
2022/11/160277.002278.50277.00-22,242-0.09%
2022/11/156275.256275.42276.0002,2270.00%
2022/11/1484275.551275.08278.00832,1803.81%
2022/11/1132.1269.904267.50270.0028.12,1221.32%
2022/11/101253.501258.00250.0002,0660.00%
2022/11/0900.0052247.23252.50-522,120-2.45%
2022/11/0810.1245.8528246.96237.50-17.92,075-0.86%
2022/11/070248.0000.00248.0002,0430.00%
2022/11/0435248.742254.25251.00332,0361.62%
2022/11/0313260.6517255.71253.50-42,006-0.20%
2022/11/0212243.083243.17248.5091,9520.46%
2022/11/012235.0000.00235.0021,9180.10%
2022/10/311233.002233.50232.00-11,921-0.05%
2022/10/282.1234.702.4231.88232.00-0.31,943-0.02%
2022/10/271235.504242.13242.50-31,979-0.15%
2022/10/264235.133237.50232.0011,9880.05%
2022/10/253245.507247.57236.00-41,963-0.20%
2022/10/1813251.152244.75246.50111,9400.57%
2022/10/174233.251226.00244.0031,9640.15%
2022/10/1420229.0000.00237.50201,9951.00%
2022/10/131233.004218.75216.00-32,033-0.15%
2022/10/122237.751240.00235.0012,0180.05%
2022/10/112233.524234.50232.00-22,042-0.10%
2022/10/071255.0000.00252.0012,0440.05%
2022/10/053277.3322275.86264.50-192,044-0.93%
2022/10/0424269.333256.67269.50211,9991.05%
2022/10/035238.5000.00245.0051,9820.25%
2022/09/292219.502221.50220.5001,9910.00%
2022/09/280218.5000.00216.5002,0200.00%
2022/09/261231.58156230.58231.50-1552,093-7.40% 大賣/鉅額交易
2022/09/232256.751252.00252.0012,1020.05%
2022/09/222260.501258.50260.5012,1080.05%
2022/09/214271.1300.00265.0042,1190.19%
2022/09/201273.501270.50273.5002,1290.00%
2022/09/1900.0023269.09268.00-232,141-1.07%
2022/09/161273.503274.50276.00-22,137-0.09%
2022/09/151267.002.1272.27266.50-1.12,095-0.05%
2022/09/140.1258.3164256.18257.50-63.92,078-3.07%
2022/09/135271.105274.00268.5002,0720.00%
2022/09/122268.252272.25267.5002,0640.00%
2022/09/081267.501267.50266.5002,0710.00%
2022/09/071257.501260.50261.0002,0830.00%
2022/09/061272.004265.63263.00-32,086-0.14%
2022/09/051269.6442269.11268.50-412,101-1.95%
2022/09/0100.0021289.31287.00-212,098-1.00%
2022/08/3100.001293.50301.50-12,087-0.05%
2022/08/302297.044297.75297.00-22,088-0.09%
2022/08/291300.0200.00300.0012,1200.05%
2022/08/2600.001317.50316.50-12,108-0.05%
2022/08/250319.007320.64320.00-72,111-0.33%
2022/08/244318.3800.00315.0042,1870.18%
2022/08/230319.002321.25318.50-22,207-0.09%
2022/08/221320.501323.50322.0002,2370.00%
2022/08/1900.003326.00324.00-32,239-0.13%
2022/08/185319.101313.05323.5042,2170.18%
2022/08/171310.012313.00314.00-12,197-0.05%
2022/08/16164329.0223320.04313.501412,1776.48% 大買/鉅額交易
2022/08/1525303.046312.11319.00192,0910.91%
2022/08/123291.5010290.45290.00-72,072-0.34%
2022/08/11116304.9215299.34299.001012,0404.95% 大買/
2022/08/102292.002291.50289.5002,0430.00%
2022/08/0910292.9015290.03296.50-52,047-0.24%
2022/08/0846294.082290.00295.00442,0562.14%
2022/08/054289.888288.06291.00-42,059-0.19%
2022/08/049.1281.6579281.95283.50-69.92,049-3.41%
2022/08/0311.1290.18108294.20286.00-96.92,019-4.80% 大賣/
2022/08/0213302.4720306.73299.50-71,976-0.35%
2022/08/012330.001335.50328.0011,9400.05%
2022/07/292335.751337.50330.0011,9400.05%
2022/07/283333.671345.00327.5021,9440.10%
2022/07/274.1328.242330.75337.002.11,9280.11%
2022/07/265334.307336.36330.00-21,919-0.10%
2022/07/251347.502346.75345.00-11,906-0.05%
2022/07/225357.004356.25355.0011,9040.05%
2022/07/214360.844361.13365.0001,8670.00%
2022/07/208346.74301345.45338.50-2931,820-16.09% 大賣/鉅額交易
2022/07/190.1342.0000.00339.000.11,7770.00%
2022/07/181354.004354.25347.00-31,785-0.17%
2022/07/1512333.6723324.83331.50-111,743-0.63%
2022/07/1413327.0010324.20334.5031,7230.17%
2022/07/135323.3038326.59325.00-331,702-1.94%
2022/07/127321.506.1322.56315.000.91,6970.05%
2022/07/115343.403.4340.94340.501.61,6860.09%
2022/07/0800.001372.00365.00-11,677-0.06%
2022/07/0741364.12216351.46362.00-1751,654-10.58% 大賣/鉅額交易
2022/07/068354.008353.63346.0001,6070.00%
2022/07/056373.92240374.68381.00-2341,568-14.92% 大賣/鉅額交易
2022/07/0411400.2685405.47379.00-741,520-4.87%
2022/07/010440.3221440.00416.00-211,491-1.41%
2022/06/300461.7912452.17451.50-121,466-0.82%
2022/06/290.1486.501499.00485.00-0.91,452-0.06%
2022/06/281475.006480.00490.00-51,436-0.35%
2022/06/2712480.546483.75484.5061,4170.42%
2022/06/241453.501444.50445.0001,4030.00%
2022/06/232432.756436.42443.00-41,400-0.29%
2022/06/221437.851.7427.41427.00-0.71,409-0.05%
2022/06/2142420.156435.42441.50361,4022.57%
2022/06/202423.5110420.50417.50-81,407-0.57%
2022/06/1715437.2011434.27440.0041,4300.28%
2022/06/163464.842.1474.29444.0011,4500.07%
2022/06/152.1464.661464.00460.501.11,4580.07%
2022/06/145.1471.121465.50468.004.11,4750.28%
2022/06/133.2494.084499.50480.50-0.81,462-0.06%
2022/06/101520.018526.38520.00-71,461-0.48%
2022/06/094.1539.264547.50535.000.11,4660.00%
2022/06/081.1564.644562.00548.00-2.91,485-0.20%
2022/06/072570.502574.50558.0001,4880.00%
2022/06/066.1556.0217.5556.60559.00-11.41,451-0.79%
2022/06/021.4580.861.5579.67571.00-0.11,460-0.01%
2022/06/017600.142608.50584.0051,4610.34%
2022/05/3117.2568.824.2592.08612.00131,3880.93%
2022/05/3026567.1230573.63557.00-41,346-0.29%
2022/05/2719536.2112.1519.94542.006.91,3020.53%
2022/05/250484.0000.00506.0001,2780.00%
2022/05/240515.0000.00489.5001,2860.00%
2022/05/230533.000528.00511.0001,2880.00%
2022/05/2025533.6431522.16515.00-61,288-0.47%
2022/05/1918522.391520.00527.00171,2831.32%
2022/05/18117522.026524.50521.001111,2788.68% 大買/鉅額交易
2022/05/1731498.602485.25503.00291,2572.31%
2022/05/161482.534496.00481.50-31,251-0.24%
2022/05/134482.769480.44482.00-51,232-0.40%
2022/05/127456.361445.00456.0061,2230.49%
2022/05/116451.928450.38452.00-21,214-0.16%
2022/05/1091440.183445.00445.00881,2157.24%
2022/05/093433.8412435.33433.00-91,210-0.74%
2022/05/061457.0100.00457.0011,2150.08%
2022/05/0400.002454.00452.00-21,253-0.16%
2022/05/036460.252458.75460.5041,2800.31%
2022/04/29125470.4830480.35468.00951,2907.36% 大買/
2022/04/283.1467.5932470.38466.50-28.91,324-2.18%
2022/04/2712460.0021454.29460.00-91,350-0.67%
2022/04/262469.2643474.23470.00-411,350-3.04%
2022/04/253485.8466487.37485.00-631,360-4.63%
2022/04/22187508.08100500.06509.00871,3796.31% 大買/
2022/04/210526.008534.63532.00-81,366-0.59%
2022/04/2000.0019528.05527.00-191,394-1.36%
2022/04/191523.0227521.48521.00-261,394-1.86%
2022/04/187.1531.55218.1535.41530.00-2111,389-15.18% 大賣/鉅額交易
2022/04/152.1579.72409571.35560.00-406.91,372-29.64% 大賣/鉅額交易
2022/04/142591.501606.00597.0011,3690.07%
2022/04/130.1570.041573.00568.00-0.91,354-0.07%
2022/04/121554.002564.00572.00-11,347-0.07%
2022/04/114559.256.3567.08549.00-2.31,340-0.17%
2022/04/081.2566.361576.00565.000.21,3340.02%
2022/04/071616.0100.00592.0011,3210.08%
2022/04/061611.0000.00608.0011,3350.07%
2022/04/017628.581.1641.66628.005.91,3330.45%
2022/03/3022649.640650.00639.00221,3321.65%
2022/03/297638.157634.57638.0001,3220.00%
2022/03/283.1643.4782643.85642.00-78.91,312-6.01%
2022/03/2556.7666.881679.77666.0055.71,3024.28%
2022/03/240632.003635.67637.00-31,279-0.23%
2022/03/237644.298642.50637.00-11,273-0.08%
2022/03/2266640.241630.00627.00651,2565.17%
2022/03/21104634.882609.30641.001021,2258.32% 大買/鉅額交易
2022/03/18115571.044.2574.93583.00110.81,2019.22% 大買/鉅額交易
2022/03/1710.3573.109560.67561.001.31,1770.11%
2022/03/1610.2540.608543.01551.002.21,1520.19%
2022/03/152544.814568.67530.00-21,143-0.17%
2022/03/141.1589.0114576.43576.00-131,137-1.14%
2022/03/113.2609.4400.00610.003.21,1210.28%
2022/03/103646.3839.1655.05661.00-361,093-3.30%
2022/03/092611.5123614.65601.00-211,087-1.93%
2022/03/082.2609.0119610.58610.00-16.81,091-1.54%
2022/03/079.1643.6132642.38646.00-22.91,075-2.13%
2022/03/046.3731.170.2746.00713.006.11,0590.58%
2022/03/035777.1900.00760.0051,0440.48%
2022/03/021780.003789.00786.00-21,036-0.19%
2022/03/0145792.513793.00786.00421,0454.02%
2022/02/257783.271780.07776.0061,0470.57%
2022/02/2411.2777.9212772.58765.00-0.81,045-0.08%
2022/02/239.1796.982797.50790.007.11,0240.69%
2022/02/225801.003798.10813.0021,0100.19%
2022/02/2100.0010.2807.57808.00-10.21,005-1.01%
2022/02/183.1790.813805.92808.000.19990.01%
2022/02/173754.927751.71761.00-4994-0.40%
2022/02/1617750.005760.02751.00129991.20%
2022/02/158730.221736.06723.0071,0040.70%
2022/02/146.1725.527722.71714.00-0.91,020-0.09%
2022/02/1114.1770.111.2772.00771.0012.91,0081.28%
2022/02/1018.4791.872801.50783.0016.41,0041.63%
2022/02/0921800.181791.00810.00209972.01%
2022/02/0816781.622.1789.05772.0013.99901.40%
2022/02/0714.1777.4412779.67809.002.19910.21%
2022/01/2619.1818.305819.80814.0014.19551.48%
2022/01/2535907.6731.2901.94864.003.89320.41%
2022/01/2414961.790969.00960.00149131.53%
2022/01/2149.3990.7061.5993.29971.00-12.2908-1.35%
2022/01/2068978.5977921.10983.00-9879-1.02%
2022/01/1911.1870.754.1884.12894.0078450.82%
2022/01/1841.1884.174.2876.05864.0036.98414.39%
2022/01/176822.571864.00864.0058330.60%
2022/01/142.1784.982784.50800.000.18280.01%
2022/01/1331.1797.962.1797.76800.00298193.53%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音