力智 (6719)-元富券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
271.0
漲跌
▲5.5
漲幅
+2.07%
成交量
1,639張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25.4	273.69	30	274.18	271.00	-4.7	1,594	-0.29%
2024/04/25	6	265.50	62	266.84	265.50	-56	1,619	-3.46%
2024/04/24	11	270.18	6	273.00	270.00	5	1,624	0.31%
2024/04/22	2	261.44	8	257.88	253.50	-6	1,637	-0.37%
2024/04/19	120	265.54	4	266.75	263.50	116	1,634	7.10%	大買/鉅額交易
2024/04/18	9.1	275.62	73	279.45	277.00	-64	1,628	-3.93%
2024/04/17	7.1	287.74	222	287.68	283.00	-214.9	1,626	-13.21%	大賣/鉅額交易
2024/04/16	3	284.67	18	286.58	287.00	-15	1,631	-0.92%
2024/04/15	37	286.68	11	289.09	290.50	26	1,633	1.59%
2024/04/12	16	296.97	5	302.00	295.50	11	1,622	0.68%
2024/04/11	26	298.35	26	297.90	299.50	0	1,630	0.00%
2024/04/10	46	302.21	83	297.90	303.00	-37	1,666	-2.22%
2024/04/09	0	0.00	16	290.06	288.50	-16	1,652	-0.97%
2024/04/08	16	282.06	1.2	283.00	279.50	14.8	1,673	0.88%
2024/04/03	2	282.00	2	283.00	285.50	0	1,758	0.00%
2024/04/02	13	287.19	0	0.00	285.50	13	1,910	0.68%
2024/04/01	9	291.33	2	292.50	290.50	7	1,988	0.35%
2024/03/29	18	289.61	40	294.40	297.00	-22	1,978	-1.11%
2024/03/28	1	287.00	2	288.00	284.50	-1	1,954	-0.05%
2024/03/27	2	291.00	3	290.50	290.00	-1	1,973	-0.05%
2024/03/26	10.1	283.26	30	287.95	290.00	-19.9	1,994	-1.00%
2024/03/25	18	287.17	35	284.60	285.00	-17	2,022	-0.84%
2024/03/22	19	275.37	25	276.62	278.50	-6	2,003	-0.30%
2024/03/21	7	267.00	2	268.50	267.50	5	1,983	0.25%
2024/03/20	2	265.00	0	0.00	265.00	2	1,985	0.10%
2024/03/19	5	270.60	0	0.00	268.50	5	1,998	0.25%
2024/03/18	4	268.75	2	272.50	274.00	2	1,995	0.10%
2024/03/15	1	270.00	0	0.00	270.00	1	1,996	0.05%
2024/03/14	9	272.28	0	0.00	271.50	9	1,996	0.45%
2024/03/13	10	277.90	30	278.07	277.50	-20	2,014	-0.99%
2024/03/12	4	284.75	32	283.48	283.00	-28	2,028	-1.38%
2024/03/11	0	282.66	25	284.10	280.00	-25	2,032	-1.23%
2024/03/08	25	283.98	0	0.00	280.50	25	2,049	1.22%
2024/03/07	22	291.77	9	290.06	290.50	13	2,057	0.63%
2024/03/06	30	298.70	32	297.05	294.50	-2	2,050	-0.10%
2024/03/05	19	306.03	1	306.50	308.00	18	2,050	0.88%
2024/03/04	21	312.81	7	317.57	312.00	14	2,040	0.69%
2024/03/01	21	316.43	13	317.12	315.00	8	2,024	0.40%
2024/02/29	36	311.17	27	310.28	314.00	9	2,018	0.45%
2024/02/27	33	302.73	19	306.21	303.00	14	2,019	0.69%
2024/02/26	43	305.50	3	305.68	307.00	40	2,099	1.90%
2024/02/23	4	297.25	33	301.62	297.00	-29	2,083	-1.39%
2024/02/22	4	295.50	0	0.00	295.00	4	2,054	0.19%
2024/02/21	4	291.63	8	296.00	295.50	-4	2,063	-0.19%
2024/02/20	3	294.00	5	296.30	295.50	-2	2,093	-0.10%
2024/02/19	2	294.50	56	296.63	297.50	-54	2,094	-2.58%
2024/02/16	26	277.27	57	284.65	288.00	-31	2,067	-1.50%
2024/02/15	31	270.73	13	270.19	274.00	18	2,041	0.88%
2024/02/05	43	260.36	0	0.00	260.50	43	2,043	2.10%
2024/02/02	37.2	261.10	3.2	262.22	261.50	34	2,052	1.66%
2024/02/01	9	258.61	0	0.00	257.50	9	2,070	0.43%
2024/01/31	11.1	260.20	0	0.00	257.00	11.1	2,082	0.53%
2024/01/30	5	260.00	25	260.00	260.50	-20	2,090	-0.96%
2024/01/29	61	262.61	0	0.00	261.50	61	2,090	2.92%
2024/01/26	0	0.00	12	277.21	263.00	-12	2,083	-0.58%
2024/01/25	0	0.00	2	267.50	267.50	-2	2,019	-0.10%
2024/01/24	0	0.00	11	268.18	264.00	-11	2,012	-0.55%
2024/01/23	0	0.00	1	267.50	266.00	-1	2,010	-0.05%
2024/01/22	1	262.00	0	0.00	263.00	1	2,012	0.05%
2024/01/19	21.1	266.57	1	262.50	262.00	20.1	2,003	1.00%
2024/01/18	14	272.04	0	0.00	271.50	14	1,974	0.71%
2024/01/17	33	276.24	72	276.74	275.50	-39	1,990	-1.96%
2024/01/16	33	282.79	31	283.11	280.50	2	1,980	0.10%
2024/01/15	2	292.00	41	293.74	293.00	-39	1,949	-2.00%
2024/01/12	10	293.00	2	301.00	292.00	8	1,946	0.41%
2024/01/11	2	301.25	10	303.00	299.00	-8	1,940	-0.41%
2024/01/10	22	298.36	1	298.50	300.00	21	1,929	1.09%
2024/01/09	3	288.17	0	0.00	290.00	3	1,913	0.16%
2024/01/08	7	294.79	5	303.00	292.50	2	1,914	0.10%
2024/01/05	7	290.00	1	294.50	293.00	6	1,946	0.31%
2024/01/04	29	294.83	14.2	293.75	295.50	14.8	1,922	0.77%
2024/01/03	0	0.00	31	304.53	306.00	-31	1,876	-1.65%
2024/01/02	1	310.00	3.2	307.39	309.00	-2.2	1,857	-0.12%
2023/12/29	11	316.59	11	317.13	314.00	0	1,833	0.00%
2023/12/28	76.2	317.36	16.2	318.89	319.00	60	1,754	3.42%
2023/12/27	74	298.91	16.4	299.49	302.50	57.6	1,602	3.59%
2023/12/26	0	0.00	1	286.50	284.50	-1	1,521	-0.07%
2023/12/25	24	285.19	0	0.00	285.50	24	1,535	1.56%
2023/12/22	51	284.02	0	0.00	285.50	51	1,547	3.30%
2023/12/21	5	286.58	30.1	286.28	288.00	-25.1	1,516	-1.65%
2023/12/20	36	281.92	26	276.49	281.50	10	1,479	0.67%
2023/12/19	6	268.58	0.2	268.00	267.00	5.8	1,422	0.41%
2023/12/18	15	267.60	0	0.00	266.00	15	1,420	1.06%
2023/12/15	0	0.00	14	275.71	272.00	-14	1,428	-0.98%
2023/12/14	9	273.33	0	0.00	271.00	9	1,441	0.63%
2023/12/13	0	0.00	3	276.00	274.50	-3	1,450	-0.21%
2023/12/12	10	272.00	0	0.00	272.50	10	1,490	0.67%
2023/12/11	19	281.00	22	277.05	275.50	-3	1,490	-0.20%
2023/12/08	7	276.64	30	277.38	277.00	-23	1,501	-1.53%
2023/12/07	32.1	272.13	0	0.00	268.50	32.1	1,505	2.13%
2023/12/05	6	278.00	0	0.00	277.50	6	1,489	0.40%
2023/12/04	11	283.00	1	283.00	285.50	10	1,493	0.67%
2023/12/01	2	277.75	0	0.00	277.50	2	1,477	0.14%
2023/11/30	20	281.38	10	279.50	280.50	10	1,479	0.68%
2023/11/29	0	0.00	6	276.58	278.00	-6	1,495	-0.40%
2023/11/27	5	267.50	0	0.00	264.50	5	1,533	0.33%
2023/11/24	10	277.00	38.1	276.50	275.50	-28.1	1,528	-1.83%
2023/11/22	61	273.26	36	271.32	271.00	25	1,401	1.78%
2023/11/21	32	266.16	5	267.50	267.00	27	1,371	1.97%
2023/11/20	7	268.57	11	270.59	266.00	-4	1,358	-0.29%
2023/11/17	32.1	271.29	1	266.50	267.00	31.1	1,331	2.33%
2023/11/16	9	265.11	26	262.79	263.50	-17	1,288	-1.32%
2023/11/15	0	0.00	28	260.48	260.50	-28	1,262	-2.22%
2023/11/14	0	0.00	87	262.61	257.00	-87	1,234	-7.05%
2023/11/13	8	259.88	0	0.00	261.50	8	1,216	0.66%
2023/11/10	0	0.00	2	253.50	255.00	-2	1,196	-0.17%
2023/11/09	2	248.00	4	254.25	257.00	-2	1,193	-0.17%
2023/11/08	25	255.24	8	255.31	255.00	17	1,186	1.43%
2023/11/07	26	255.46	0	0.00	253.00	26	1,177	2.21%
2023/11/06	5	253.10	1.1	250.64	253.50	3.9	1,169	0.33%
2023/11/02	5	248.00	10	249.85	250.50	-5	1,186	-0.42%
2023/10/31	3	243.83	0	0.00	240.50	3	1,182	0.25%
2023/10/27	5	242.00	0	0.00	240.50	5	1,190	0.42%
2023/10/26	5	245.80	3	245.67	244.00	2	1,195	0.17%
2023/10/25	0	0.00	5	253.20	251.00	-5	1,198	-0.42%
2023/10/24	4	237.00	4	237.50	237.50	0	1,204	0.00%
2023/10/20	1	238.50	0	0.00	241.50	1	1,228	0.08%
2023/10/19	0	0.00	6	241.25	242.00	-6	1,240	-0.48%
2023/10/18	1	248.00	4	252.25	246.50	-3	1,245	-0.24%
2023/10/17	10	252.70	2	253.50	251.00	8	1,242	0.64%
2023/10/16	0	0.00	6.1	251.02	248.00	-6.1	1,241	-0.50%
2023/10/13	19	255.79	15	251.50	252.00	4	1,233	0.32%
2023/10/12	13	245.00	0	0.00	245.00	13	1,192	1.09%
2023/10/11	0	249.00	0	251.00	245.50	0	1,202	0.00%
2023/10/06	1	251.50	1	253.50	251.00	0	1,222	0.00%
2023/10/05	0	0.00	1	247.50	247.50	-1	1,219	-0.08%
2023/10/04	0	0.00	7	233.50	235.00	-7	1,212	-0.58%
2023/10/03	0	246.50	0	0.00	241.00	0	1,224	0.00%
2023/10/02	0	249.00	2	248.50	244.50	-2	1,239	-0.16%
2023/09/28	0	251.00	14	247.00	246.00	-14	1,247	-1.12%
2023/09/27	13	249.08	45	250.31	248.50	-32	1,239	-2.58%
2023/09/26	42	241.14	0	0.00	241.00	42	1,241	3.38%
2023/09/25	2	245.25	0	0.00	244.50	2	1,258	0.16%
2023/09/20	2	243.76	77	243.77	240.00	-75	1,283	-5.84%
2023/09/19	0	252.00	0	0.00	248.00	0	1,286	0.00%
2023/09/18	14	251.46	5	249.00	249.00	9	1,275	0.71%
2023/09/15	101	253.67	0	0.00	249.00	101	1,255	8.04%	大買/鉅額交易
2023/09/14	1	241.00	12	241.21	240.50	-11	1,223	-0.90%
2023/09/13	1	242.00	0	0.00	242.50	1	1,261	0.08%
2023/09/12	28	240.82	25	243.60	241.50	3	1,252	0.24%
2023/09/11	5	236.20	0	0.00	232.00	5	1,231	0.41%
2023/09/08	0	234.00	0	0.00	236.00	0	1,234	0.00%
2023/09/07	11	243.32	1	244.00	236.50	10	1,237	0.81%
2023/09/06	1	240.50	8	237.50	238.00	-7	1,223	-0.57%
2023/09/05	1	238.49	5	236.50	237.00	-4	1,222	-0.33%
2023/09/04	4	236.51	17	234.74	236.50	-13	1,229	-1.06%
2023/09/01	27	233.39	7	234.29	238.00	20	1,206	1.66%
2023/08/29	3	217.50	1	219.00	221.00	2	1,195	0.17%
2023/08/28	1	219.00	1	221.50	216.00	0	1,197	0.00%
2023/08/25	0	212.00	0	0.00	210.50	0	1,189	0.00%
2023/08/23	1	213.50	0	0.00	213.50	1	1,230	0.08%
2023/08/22	1	211.00	0	0.00	210.50	1	1,247	0.08%
2023/08/21	0	216.00	0	0.00	213.50	0	1,267	0.00%
2023/08/18	1	215.50	0	0.00	215.00	1	1,276	0.08%
2023/08/17	0	212.00	2	218.50	220.00	-2	1,286	-0.15%
2023/08/16	1	214.00	38	214.50	214.50	-37	1,297	-2.85%
2023/08/15	1	216.00	0	0.00	212.50	1	1,300	0.08%
2023/08/14	1	210.00	5	215.30	217.00	-4	1,309	-0.31%
2023/08/10	0	0.00	3	222.83	223.00	-3	1,345	-0.22%
2023/08/09	3	229.99	1	225.50	224.50	2	1,384	0.15%
2023/08/08	2	231.01	4	229.00	228.50	-2	1,421	-0.14%
2023/08/07	1	235.50	0	0.00	236.50	1	1,422	0.07%
2023/08/04	0	240.55	1	236.50	239.00	-1	1,448	-0.07%
2023/08/02	13	241.92	2	241.00	239.00	11	1,466	0.75%
2023/08/01	0	251.00	156	247.85	247.50	-156	1,482	-10.52%	大賣/鉅額交易
2023/07/31	0	0.00	6	246.67	246.50	-6	1,479	-0.41%
2023/07/28	0	0.00	1	251.00	253.00	-1	1,487	-0.07%
2023/07/27	13.1	248.66	3	243.67	248.50	10.1	1,477	0.68%
2023/07/26	1	234.50	1	235.00	233.50	0	1,454	0.00%
2023/07/25	3	241.33	1	241.50	240.00	2	1,455	0.14%
2023/07/24	1	239.00	1	243.50	240.00	0	1,468	0.00%
2023/07/21	2	243.26	4	243.50	243.50	-2	1,489	-0.13%
2023/07/20	1	249.00	1	250.00	248.50	0	1,560	0.00%
2023/07/19	9	252.67	0	0.00	251.00	9	1,584	0.57%
2023/07/18	0	253.00	1	250.50	250.00	-1	1,635	-0.06%
2023/07/17	1	251.00	0	0.00	253.00	1	1,693	0.06%
2023/07/14	5	256.00	2	257.50	257.50	3	1,755	0.17%
2023/07/13	5.6	253.39	0	0.00	252.50	5.6	1,956	0.28%
2023/07/12	2	254.51	4	256.38	255.00	-2	2,087	-0.10%
2023/07/11	0	262.00	0	0.00	263.50	0	2,091	0.00%
2023/07/10	23	259.52	1	263.50	258.00	22	2,100	1.05%
2023/07/07	2	271.52	22	271.23	271.50	-20	2,094	-0.95%
2023/07/06	9	281.72	14	281.43	281.00	-5	2,107	-0.24%
2023/07/05	2	289.50	20	289.48	287.00	-18	2,113	-0.85%
2023/07/04	27	285.59	1	286.00	285.00	26	2,117	1.23%
2023/07/03	2	294.75	0	0.00	298.00	2	2,099	0.10%
2023/06/30	0	297.00	0	0.00	293.50	0	2,103	0.00%
2023/06/29	4	298.50	1	299.50	296.00	3	2,117	0.14%
2023/06/28	2	295.50	12	295.83	297.00	-10	2,140	-0.47%
2023/06/27	3	295.99	0	0.00	292.00	3	2,161	0.14%
2023/06/26	0	0.00	1	292.00	289.00	-1	2,174	-0.05%
2023/06/21	1	296.00	1	296.00	296.00	0	2,189	0.00%
2023/06/20	5	294.00	2	300.50	294.00	3	2,240	0.13%
2023/06/19	1	297.98	5	303.99	297.50	-4	2,291	-0.18%
2023/06/16	0	0.00	1	292.50	290.50	-1	2,303	-0.04%
2023/06/15	1	294.00	0	0.00	294.50	1	2,358	0.04%
2023/06/14	0	0.00	6	292.33	292.00	-6	2,383	-0.25%
2023/06/13	133	293.12	1	293.00	295.00	132	2,392	5.52%	大買/鉅額交易
2023/06/12	2	285.00	0	0.00	288.50	2	2,407	0.08%
2023/06/09	1	282.51	0	0.00	284.00	1	2,436	0.04%
2023/06/08	4.1	283.75	2	283.00	281.00	2.1	2,556	0.08%
2023/06/07	1	291.46	0	0.00	287.50	1	2,713	0.04%
2023/06/06	13.5	287.52	147.1	286.50	283.50	-133.7	2,720	-4.91%	大賣/鉅額交易
2023/06/05	0	300.91	15	299.17	295.00	-15	2,698	-0.55%
2023/06/02	0	0.00	6	307.50	304.00	-6	2,690	-0.22%
2023/06/01	0	0.00	5	304.50	307.00	-5	2,711	-0.18%
2023/05/31	1	303.50	1	305.50	304.00	0	2,759	0.00%
2023/05/29	26	302.52	14	302.14	303.00	12	2,820	0.42%
2023/05/26	5	295.00	3	298.00	295.50	2	2,829	0.07%
2023/05/25	4	295.50	0	299.00	294.00	4	2,847	0.14%
2023/05/23	2	294.00	0	0.00	292.50	2	2,879	0.07%
2023/05/22	5	291.40	101	289.56	291.00	-96	2,922	-3.28%	大賣/
2023/05/19	0	287.00	0	0.00	285.50	0	2,969	0.00%
2023/05/18	19	287.87	2	288.50	286.50	17	2,976	0.57%
2023/05/17	0	0.00	6	281.00	286.00	-6	2,991	-0.20%
2023/05/16	1	281.59	15	285.03	280.00	-14	2,985	-0.47%
2023/05/15	4	291.13	3	290.50	285.00	1	2,977	0.03%
2023/05/12	30	291.73	1	289.00	301.00	29	2,975	0.97%
2023/05/11	6	294.52	12.1	297.87	290.50	-6	3,058	-0.20%
2023/05/10	67	304.54	31	300.03	300.50	36	3,132	1.15%
2023/05/09	18	309.97	7	313.14	310.00	11	3,126	0.35%
2023/05/08	14	316.79	21	318.14	317.00	-7	3,123	-0.22%
2023/05/05	1	308.51	26	310.08	308.50	-25	3,141	-0.80%
2023/05/04	7	309.79	62.7	309.82	308.00	-55.6	3,194	-1.74%
2023/05/03	46	316.83	0.2	317.00	315.00	45.8	3,230	1.42%
2023/05/02	13	321.00	12	319.63	321.00	1	3,302	0.03%
2023/04/28	7.4	316.02	9	318.33	315.50	-1.6	3,353	-0.05%
2023/04/27	2	313.00	32.8	312.64	311.50	-30.8	3,380	-0.91%
2023/04/26	3.1	316.64	9	311.39	317.50	-5.9	3,392	-0.17%
2023/04/25	17.6	339.80	24	330.83	316.50	-6.4	3,401	-0.19%
2023/04/24	3	335.33	5	334.20	337.50	-2	3,375	-0.06%
2023/04/21	4.1	334.82	22	330.14	330.50	-17.9	3,430	-0.52%
2023/04/20	11	350.41	8	352.31	346.00	3	3,408	0.09%
2023/04/19	34	361.21	10	358.24	361.50	24	3,427	0.70%
2023/04/18	24	363.65	17.1	358.49	366.00	6.9	3,374	0.20%
2023/04/17	9	341.61	10.5	337.30	342.50	-1.5	3,199	-0.05%
2023/04/14	18	317.69	0.1	318.51	317.00	17.9	3,045	0.59%
2023/04/13	1.1	310.71	0	0.00	310.50	1.1	3,028	0.04%
2023/04/12	26	319.15	4.1	317.79	318.50	21.9	3,013	0.73%
2023/04/11	13	315.31	74	314.26	319.00	-61	3,001	-2.03%
2023/04/10	4	308.13	8	308.50	308.00	-4	2,988	-0.13%
2023/04/07	34	311.75	0	0.00	310.50	34	2,972	1.14%
2023/04/06	2	305.51	3	307.50	306.00	-1	2,958	-0.03%
2023/03/31	13.1	312.69	0	0.00	310.50	13.1	2,955	0.44%
2023/03/30	1	316.00	0.2	317.00	315.00	0.8	2,943	0.03%
2023/03/29	6	315.23	0	0.00	316.50	6	2,925	0.21%
2023/03/28	2.1	308.87	0	0.00	307.50	2.1	2,909	0.07%
2023/03/27	1	321.56	0	0.00	318.50	1	2,879	0.04%
2023/03/24	1	330.50	1	333.50	328.50	0	2,873	0.00%
2023/03/23	3.1	337.69	1	334.00	327.50	2.1	2,863	0.07%
2023/03/22	5	327.00	3	330.00	332.00	2	2,818	0.07%
2023/03/21	20	326.08	52.1	327.46	322.50	-32.1	2,770	-1.16%
2023/03/20	15	321.60	2.1	320.68	322.50	13	2,727	0.48%
2023/03/17	0	303.50	5	308.60	309.50	-5	2,697	-0.19%
2023/03/16	2	296.05	2	296.00	297.00	0	2,693	0.00%
2023/03/15	3	308.50	1	308.00	302.00	2	2,708	0.07%
2023/03/14	3	303.36	2	304.25	300.00	1	2,723	0.04%
2023/03/13	83	315.74	2	315.52	310.00	81	2,779	2.91%
2023/03/10	52	325.09	3	319.34	319.00	49	2,777	1.76%
2023/03/09	3	311.00	2	312.00	310.50	1	2,657	0.04%
2023/03/08	1	308.49	0	0.00	307.50	1	2,657	0.04%
2023/03/07	0	311.00	0	0.00	308.50	0	2,678	0.00%
2023/03/06	1	316.00	6	315.42	312.00	-5	2,689	-0.19%
2023/03/03	7	313.00	5	313.60	312.00	2	2,713	0.07%
2023/03/02	8	308.88	11	310.86	307.00	-3	2,687	-0.11%
2023/03/01	30	298.90	5	299.80	303.00	25	2,640	0.95%
2023/02/24	1	294.50	0	303.00	292.50	1	2,633	0.04%
2023/02/23	0	296.96	2	299.00	296.00	-2	2,626	-0.08%
2023/02/22	6.1	288.27	0	0.00	288.50	6.1	2,640	0.23%
2023/02/21	4	297.63	3	297.50	294.50	1	2,661	0.04%
2023/02/20	1	304.47	12.4	305.96	299.50	-11.4	2,665	-0.43%
2023/02/17	1	308.83	10	308.00	308.00	-9	2,688	-0.33%
2023/02/16	0	0.00	2	297.00	300.00	-2	2,710	-0.07%
2023/02/15	4	292.79	5	301.60	293.50	-1	2,782	-0.04%
2023/02/14	1	309.97	0	0.00	304.50	1	2,793	0.04%
2023/02/13	2	303.51	0	0.00	301.00	2	2,855	0.07%
2023/02/10	4	315.59	3	309.50	309.50	1	2,916	0.04%
2023/02/09	26	336.30	37	329.01	321.00	-11	2,902	-0.38%
2023/02/08	49	324.29	35	325.33	330.50	14	2,813	0.50%
2023/02/07	0	0.00	4	309.25	314.50	-4	2,780	-0.14%
2023/02/06	2	310.50	0	0.00	308.50	2	2,810	0.07%
2023/02/03	50	309.20	8.1	308.51	306.00	42	2,808	1.49%
2023/02/02	2	322.75	3	319.17	319.00	-1	2,777	-0.04%
2023/02/01	6	317.75	2	319.75	318.00	4	2,738	0.15%
2023/01/31	16	314.91	14.3	314.15	322.00	1.7	2,715	0.06%
2023/01/30	39	313.83	16	311.22	319.50	23	2,670	0.86%
2023/01/17	12.1	285.40	9	290.17	290.50	3	2,656	0.11%
2023/01/16	1	283.00	3	282.17	283.00	-2	2,629	-0.08%
2023/01/13	2	277.00	1	275.00	274.50	1	2,612	0.04%
2023/01/12	22	282.18	66	288.64	281.50	-44	2,586	-1.70%
2023/01/11	65	283.43	1	286.49	284.00	64	2,544	2.51%
2023/01/10	0	0.00	10	272.51	279.50	-10	2,488	-0.40%
2023/01/09	1	269.00	4.2	270.77	274.00	-3.2	2,478	-0.13%
2023/01/06	15	260.83	2	261.76	262.50	13	2,409	0.54%
2023/01/05	11	258.55	10	255.70	252.50	1	2,411	0.04%
2022/12/29	0	241.50	11	233.95	239.50	-11	2,467	-0.45%
2022/12/28	0	242.50	0	0.00	238.00	0	2,538	0.00%
2022/12/27	0	254.50	0	0.00	251.50	0	2,565	0.00%
2022/12/26	0	258.00	0	0.00	252.00	0	2,611	0.00%
2022/12/23	0	258.50	0	0.00	256.00	0	2,643	0.00%
2022/12/21	0	257.50	0	0.00	256.50	0	2,661	0.00%
2022/12/20	0	263.00	21	258.02	255.00	-21	2,667	-0.79%
2022/12/16	1	264.01	0	0.00	264.50	1	2,673	0.04%
2022/12/15	0	279.50	0	0.00	274.00	0	2,656	0.00%
2022/12/14	1	276.00	0	0.00	278.50	1	2,663	0.04%
2022/12/12	0	0.00	2	270.00	273.50	-2	2,663	-0.08%
2022/12/09	0	281.50	2	281.00	271.00	-2	2,707	-0.07%
2022/12/08	0	281.00	0	0.00	279.00	0	2,704	0.00%
2022/12/07	10	293.75	20	290.25	284.00	-10	2,695	-0.37%
2022/12/06	19.2	304.02	3	299.00	291.50	16.2	2,679	0.60%
2022/12/05	2	317.74	5	322.70	311.00	-3	2,642	-0.11%
2022/12/02	23	306.74	36	310.46	307.00	-13	2,550	-0.51%
2022/12/01	20	305.20	4	300.88	306.00	16	2,434	0.66%
2022/11/30	1	278.00	8	278.38	278.50	-7	2,388	-0.29%
2022/11/29	22.1	281.58	3	281.00	276.00	19.1	2,387	0.80%
2022/11/28	0	0.00	5	278.00	277.50	-5	2,361	-0.21%
2022/11/25	18	273.28	3	276.50	270.50	15	2,358	0.64%
2022/11/24	1	264.00	73	264.74	270.00	-72	2,313	-3.11%
2022/11/23	1	259.01	0	0.00	259.00	1	2,296	0.04%
2022/11/22	0	263.00	0	0.00	262.00	0	2,302	0.00%
2022/11/21	1	263.04	3	264.67	260.00	-2	2,298	-0.09%
2022/11/18	17	282.62	0.1	275.08	270.50	16.9	2,286	0.74%
2022/11/17	1	279.00	110	280.02	284.00	-109	2,272	-4.80%	大賣/鉅額交易
2022/11/16	0	277.00	2	278.50	277.00	-2	2,242	-0.09%
2022/11/15	6	275.25	6	275.42	276.00	0	2,227	0.00%
2022/11/14	84	275.55	1	275.08	278.00	83	2,180	3.81%
2022/11/11	32.1	269.90	4	267.50	270.00	28.1	2,122	1.32%
2022/11/10	1	253.50	1	258.00	250.00	0	2,066	0.00%
2022/11/09	0	0.00	52	247.23	252.50	-52	2,120	-2.45%
2022/11/08	10.1	245.85	28	246.96	237.50	-17.9	2,075	-0.86%
2022/11/07	0	248.00	0	0.00	248.00	0	2,043	0.00%
2022/11/04	35	248.74	2	254.25	251.00	33	2,036	1.62%
2022/11/03	13	260.65	17	255.71	253.50	-4	2,006	-0.20%
2022/11/02	12	243.08	3	243.17	248.50	9	1,952	0.46%
2022/11/01	2	235.00	0	0.00	235.00	2	1,918	0.10%
2022/10/31	1	233.00	2	233.50	232.00	-1	1,921	-0.05%
2022/10/28	2.1	234.70	2.4	231.88	232.00	-0.3	1,943	-0.02%
2022/10/27	1	235.50	4	242.13	242.50	-3	1,979	-0.15%
2022/10/26	4	235.13	3	237.50	232.00	1	1,988	0.05%
2022/10/25	3	245.50	7	247.57	236.00	-4	1,963	-0.20%
2022/10/18	13	251.15	2	244.75	246.50	11	1,940	0.57%
2022/10/17	4	233.25	1	226.00	244.00	3	1,964	0.15%
2022/10/14	20	229.00	0	0.00	237.50	20	1,995	1.00%
2022/10/13	1	233.00	4	218.75	216.00	-3	2,033	-0.15%
2022/10/12	2	237.75	1	240.00	235.00	1	2,018	0.05%
2022/10/11	2	233.52	4	234.50	232.00	-2	2,042	-0.10%
2022/10/07	1	255.00	0	0.00	252.00	1	2,044	0.05%
2022/10/05	3	277.33	22	275.86	264.50	-19	2,044	-0.93%
2022/10/04	24	269.33	3	256.67	269.50	21	1,999	1.05%
2022/10/03	5	238.50	0	0.00	245.00	5	1,982	0.25%
2022/09/29	2	219.50	2	221.50	220.50	0	1,991	0.00%
2022/09/28	0	218.50	0	0.00	216.50	0	2,020	0.00%
2022/09/26	1	231.58	156	230.58	231.50	-155	2,093	-7.40%	大賣/鉅額交易
2022/09/23	2	256.75	1	252.00	252.00	1	2,102	0.05%
2022/09/22	2	260.50	1	258.50	260.50	1	2,108	0.05%
2022/09/21	4	271.13	0	0.00	265.00	4	2,119	0.19%
2022/09/20	1	273.50	1	270.50	273.50	0	2,129	0.00%
2022/09/19	0	0.00	23	269.09	268.00	-23	2,141	-1.07%
2022/09/16	1	273.50	3	274.50	276.00	-2	2,137	-0.09%
2022/09/15	1	267.00	2.1	272.27	266.50	-1.1	2,095	-0.05%
2022/09/14	0.1	258.31	64	256.18	257.50	-63.9	2,078	-3.07%
2022/09/13	5	271.10	5	274.00	268.50	0	2,072	0.00%
2022/09/12	2	268.25	2	272.25	267.50	0	2,064	0.00%
2022/09/08	1	267.50	1	267.50	266.50	0	2,071	0.00%
2022/09/07	1	257.50	1	260.50	261.00	0	2,083	0.00%
2022/09/06	1	272.00	4	265.63	263.00	-3	2,086	-0.14%
2022/09/05	1	269.64	42	269.11	268.50	-41	2,101	-1.95%
2022/09/01	0	0.00	21	289.31	287.00	-21	2,098	-1.00%
2022/08/31	0	0.00	1	293.50	301.50	-1	2,087	-0.05%
2022/08/30	2	297.04	4	297.75	297.00	-2	2,088	-0.09%
2022/08/29	1	300.02	0	0.00	300.00	1	2,120	0.05%
2022/08/26	0	0.00	1	317.50	316.50	-1	2,108	-0.05%
2022/08/25	0	319.00	7	320.64	320.00	-7	2,111	-0.33%
2022/08/24	4	318.38	0	0.00	315.00	4	2,187	0.18%
2022/08/23	0	319.00	2	321.25	318.50	-2	2,207	-0.09%
2022/08/22	1	320.50	1	323.50	322.00	0	2,237	0.00%
2022/08/19	0	0.00	3	326.00	324.00	-3	2,239	-0.13%
2022/08/18	5	319.10	1	313.05	323.50	4	2,217	0.18%
2022/08/17	1	310.01	2	313.00	314.00	-1	2,197	-0.05%
2022/08/16	164	329.02	23	320.04	313.50	141	2,177	6.48%	大買/鉅額交易
2022/08/15	25	303.04	6	312.11	319.00	19	2,091	0.91%
2022/08/12	3	291.50	10	290.45	290.00	-7	2,072	-0.34%
2022/08/11	116	304.92	15	299.34	299.00	101	2,040	4.95%	大買/
2022/08/10	2	292.00	2	291.50	289.50	0	2,043	0.00%
2022/08/09	10	292.90	15	290.03	296.50	-5	2,047	-0.24%
2022/08/08	46	294.08	2	290.00	295.00	44	2,056	2.14%
2022/08/05	4	289.88	8	288.06	291.00	-4	2,059	-0.19%
2022/08/04	9.1	281.65	79	281.95	283.50	-69.9	2,049	-3.41%
2022/08/03	11.1	290.18	108	294.20	286.00	-96.9	2,019	-4.80%	大賣/
2022/08/02	13	302.47	20	306.73	299.50	-7	1,976	-0.35%
2022/08/01	2	330.00	1	335.50	328.00	1	1,940	0.05%
2022/07/29	2	335.75	1	337.50	330.00	1	1,940	0.05%
2022/07/28	3	333.67	1	345.00	327.50	2	1,944	0.10%
2022/07/27	4.1	328.24	2	330.75	337.00	2.1	1,928	0.11%
2022/07/26	5	334.30	7	336.36	330.00	-2	1,919	-0.10%
2022/07/25	1	347.50	2	346.75	345.00	-1	1,906	-0.05%
2022/07/22	5	357.00	4	356.25	355.00	1	1,904	0.05%
2022/07/21	4	360.84	4	361.13	365.00	0	1,867	0.00%
2022/07/20	8	346.74	301	345.45	338.50	-293	1,820	-16.09%	大賣/鉅額交易
2022/07/19	0.1	342.00	0	0.00	339.00	0.1	1,777	0.00%
2022/07/18	1	354.00	4	354.25	347.00	-3	1,785	-0.17%
2022/07/15	12	333.67	23	324.83	331.50	-11	1,743	-0.63%
2022/07/14	13	327.00	10	324.20	334.50	3	1,723	0.17%
2022/07/13	5	323.30	38	326.59	325.00	-33	1,702	-1.94%
2022/07/12	7	321.50	6.1	322.56	315.00	0.9	1,697	0.05%
2022/07/11	5	343.40	3.4	340.94	340.50	1.6	1,686	0.09%
2022/07/08	0	0.00	1	372.00	365.00	-1	1,677	-0.06%
2022/07/07	41	364.12	216	351.46	362.00	-175	1,654	-10.58%	大賣/鉅額交易
2022/07/06	8	354.00	8	353.63	346.00	0	1,607	0.00%
2022/07/05	6	373.92	240	374.68	381.00	-234	1,568	-14.92%	大賣/鉅額交易
2022/07/04	11	400.26	85	405.47	379.00	-74	1,520	-4.87%
2022/07/01	0	440.32	21	440.00	416.00	-21	1,491	-1.41%
2022/06/30	0	461.79	12	452.17	451.50	-12	1,466	-0.82%
2022/06/29	0.1	486.50	1	499.00	485.00	-0.9	1,452	-0.06%
2022/06/28	1	475.00	6	480.00	490.00	-5	1,436	-0.35%
2022/06/27	12	480.54	6	483.75	484.50	6	1,417	0.42%
2022/06/24	1	453.50	1	444.50	445.00	0	1,403	0.00%
2022/06/23	2	432.75	6	436.42	443.00	-4	1,400	-0.29%
2022/06/22	1	437.85	1.7	427.41	427.00	-0.7	1,409	-0.05%
2022/06/21	42	420.15	6	435.42	441.50	36	1,402	2.57%
2022/06/20	2	423.51	10	420.50	417.50	-8	1,407	-0.57%
2022/06/17	15	437.20	11	434.27	440.00	4	1,430	0.28%
2022/06/16	3	464.84	2.1	474.29	444.00	1	1,450	0.07%
2022/06/15	2.1	464.66	1	464.00	460.50	1.1	1,458	0.07%
2022/06/14	5.1	471.12	1	465.50	468.00	4.1	1,475	0.28%
2022/06/13	3.2	494.08	4	499.50	480.50	-0.8	1,462	-0.06%
2022/06/10	1	520.01	8	526.38	520.00	-7	1,461	-0.48%
2022/06/09	4.1	539.26	4	547.50	535.00	0.1	1,466	0.00%
2022/06/08	1.1	564.64	4	562.00	548.00	-2.9	1,485	-0.20%
2022/06/07	2	570.50	2	574.50	558.00	0	1,488	0.00%
2022/06/06	6.1	556.02	17.5	556.60	559.00	-11.4	1,451	-0.79%
2022/06/02	1.4	580.86	1.5	579.67	571.00	-0.1	1,460	-0.01%
2022/06/01	7	600.14	2	608.50	584.00	5	1,461	0.34%
2022/05/31	17.2	568.82	4.2	592.08	612.00	13	1,388	0.93%
2022/05/30	26	567.12	30	573.63	557.00	-4	1,346	-0.29%
2022/05/27	19	536.21	12.1	519.94	542.00	6.9	1,302	0.53%
2022/05/25	0	484.00	0	0.00	506.00	0	1,278	0.00%
2022/05/24	0	515.00	0	0.00	489.50	0	1,286	0.00%
2022/05/23	0	533.00	0	528.00	511.00	0	1,288	0.00%
2022/05/20	25	533.64	31	522.16	515.00	-6	1,288	-0.47%
2022/05/19	18	522.39	1	520.00	527.00	17	1,283	1.32%
2022/05/18	117	522.02	6	524.50	521.00	111	1,278	8.68%	大買/鉅額交易
2022/05/17	31	498.60	2	485.25	503.00	29	1,257	2.31%
2022/05/16	1	482.53	4	496.00	481.50	-3	1,251	-0.24%
2022/05/13	4	482.76	9	480.44	482.00	-5	1,232	-0.40%
2022/05/12	7	456.36	1	445.00	456.00	6	1,223	0.49%
2022/05/11	6	451.92	8	450.38	452.00	-2	1,214	-0.16%
2022/05/10	91	440.18	3	445.00	445.00	88	1,215	7.24%
2022/05/09	3	433.84	12	435.33	433.00	-9	1,210	-0.74%
2022/05/06	1	457.01	0	0.00	457.00	1	1,215	0.08%
2022/05/04	0	0.00	2	454.00	452.00	-2	1,253	-0.16%
2022/05/03	6	460.25	2	458.75	460.50	4	1,280	0.31%
2022/04/29	125	470.48	30	480.35	468.00	95	1,290	7.36%	大買/
2022/04/28	3.1	467.59	32	470.38	466.50	-28.9	1,324	-2.18%
2022/04/27	12	460.00	21	454.29	460.00	-9	1,350	-0.67%
2022/04/26	2	469.26	43	474.23	470.00	-41	1,350	-3.04%
2022/04/25	3	485.84	66	487.37	485.00	-63	1,360	-4.63%
2022/04/22	187	508.08	100	500.06	509.00	87	1,379	6.31%	大買/
2022/04/21	0	526.00	8	534.63	532.00	-8	1,366	-0.59%
2022/04/20	0	0.00	19	528.05	527.00	-19	1,394	-1.36%
2022/04/19	1	523.02	27	521.48	521.00	-26	1,394	-1.86%
2022/04/18	7.1	531.55	218.1	535.41	530.00	-211	1,389	-15.18%	大賣/鉅額交易
2022/04/15	2.1	579.72	409	571.35	560.00	-406.9	1,372	-29.64%	大賣/鉅額交易
2022/04/14	2	591.50	1	606.00	597.00	1	1,369	0.07%
2022/04/13	0.1	570.04	1	573.00	568.00	-0.9	1,354	-0.07%
2022/04/12	1	554.00	2	564.00	572.00	-1	1,347	-0.07%
2022/04/11	4	559.25	6.3	567.08	549.00	-2.3	1,340	-0.17%
2022/04/08	1.2	566.36	1	576.00	565.00	0.2	1,334	0.02%
2022/04/07	1	616.01	0	0.00	592.00	1	1,321	0.08%
2022/04/06	1	611.00	0	0.00	608.00	1	1,335	0.07%
2022/04/01	7	628.58	1.1	641.66	628.00	5.9	1,333	0.45%
2022/03/30	22	649.64	0	650.00	639.00	22	1,332	1.65%
2022/03/29	7	638.15	7	634.57	638.00	0	1,322	0.00%
2022/03/28	3.1	643.47	82	643.85	642.00	-78.9	1,312	-6.01%
2022/03/25	56.7	666.88	1	679.77	666.00	55.7	1,302	4.28%
2022/03/24	0	632.00	3	635.67	637.00	-3	1,279	-0.23%
2022/03/23	7	644.29	8	642.50	637.00	-1	1,273	-0.08%
2022/03/22	66	640.24	1	630.00	627.00	65	1,256	5.17%
2022/03/21	104	634.88	2	609.30	641.00	102	1,225	8.32%	大買/鉅額交易
2022/03/18	115	571.04	4.2	574.93	583.00	110.8	1,201	9.22%	大買/鉅額交易
2022/03/17	10.3	573.10	9	560.67	561.00	1.3	1,177	0.11%
2022/03/16	10.2	540.60	8	543.01	551.00	2.2	1,152	0.19%
2022/03/15	2	544.81	4	568.67	530.00	-2	1,143	-0.17%
2022/03/14	1.1	589.01	14	576.43	576.00	-13	1,137	-1.14%
2022/03/11	3.2	609.44	0	0.00	610.00	3.2	1,121	0.28%
2022/03/10	3	646.38	39.1	655.05	661.00	-36	1,093	-3.30%
2022/03/09	2	611.51	23	614.65	601.00	-21	1,087	-1.93%
2022/03/08	2.2	609.01	19	610.58	610.00	-16.8	1,091	-1.54%
2022/03/07	9.1	643.61	32	642.38	646.00	-22.9	1,075	-2.13%
2022/03/04	6.3	731.17	0.2	746.00	713.00	6.1	1,059	0.58%
2022/03/03	5	777.19	0	0.00	760.00	5	1,044	0.48%
2022/03/02	1	780.00	3	789.00	786.00	-2	1,036	-0.19%
2022/03/01	45	792.51	3	793.00	786.00	42	1,045	4.02%
2022/02/25	7	783.27	1	780.07	776.00	6	1,047	0.57%
2022/02/24	11.2	777.92	12	772.58	765.00	-0.8	1,045	-0.08%
2022/02/23	9.1	796.98	2	797.50	790.00	7.1	1,024	0.69%
2022/02/22	5	801.00	3	798.10	813.00	2	1,010	0.19%
2022/02/21	0	0.00	10.2	807.57	808.00	-10.2	1,005	-1.01%
2022/02/18	3.1	790.81	3	805.92	808.00	0.1	999	0.01%
2022/02/17	3	754.92	7	751.71	761.00	-4	994	-0.40%
2022/02/16	17	750.00	5	760.02	751.00	12	999	1.20%
2022/02/15	8	730.22	1	736.06	723.00	7	1,004	0.70%
2022/02/14	6.1	725.52	7	722.71	714.00	-0.9	1,020	-0.09%
2022/02/11	14.1	770.11	1.2	772.00	771.00	12.9	1,008	1.28%
2022/02/10	18.4	791.87	2	801.50	783.00	16.4	1,004	1.63%
2022/02/09	21	800.18	1	791.00	810.00	20	997	2.01%
2022/02/08	16	781.62	2.1	789.05	772.00	13.9	990	1.40%
2022/02/07	14.1	777.44	12	779.67	809.00	2.1	991	0.21%
2022/01/26	19.1	818.30	5	819.80	814.00	14.1	955	1.48%
2022/01/25	35	907.67	31.2	901.94	864.00	3.8	932	0.41%
2022/01/24	14	961.79	0	969.00	960.00	14	913	1.53%
2022/01/21	49.3	990.70	61.5	993.29	971.00	-12.2	908	-1.35%
2022/01/20	68	978.59	77	921.10	983.00	-9	879	-1.02%
2022/01/19	11.1	870.75	4.1	884.12	894.00	7	845	0.82%
2022/01/18	41.1	884.17	4.2	876.05	864.00	36.9	841	4.39%
2022/01/17	6	822.57	1	864.00	864.00	5	833	0.60%
2022/01/14	2.1	784.98	2	784.50	800.00	0.1	828	0.01%
2022/01/13	31.1	797.96	2.1	797.76	800.00	29	819	3.53%