昇佳電子 (6732)-元富券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
327.0
漲跌
▼19.0
漲幅
-5.49%
成交量
650張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	347.40	346.00	-10	723	-1.38%
2024/04/17	1	377.50	0	0.00	377.00	1	716	0.14%
2024/04/16	0	0.00	4	378.13	381.00	-4	721	-0.55%
2024/04/11	0	0.00	7	383.21	380.00	-7	733	-0.95%
2024/04/10	13	387.96	10	388.50	385.50	3	731	0.41%
2024/04/09	2	386.00	49	392.08	385.00	-47	731	-6.42%
2024/04/08	0	0.00	5	420.30	421.50	-5	710	-0.70%
2024/04/03	1	419.50	4	419.38	419.50	-3	718	-0.42%
2024/04/02	6	424.08	0	0.00	424.50	6	738	0.81%
2024/04/01	0	0.00	10	411.00	409.00	-10	749	-1.33%
2024/03/26	10	421.50	2	412.25	407.50	8	782	1.02%
2024/03/25	4	425.13	17	416.94	423.50	-13	777	-1.67%
2024/03/22	17	412.00	1	404.50	415.00	16	770	2.08%
2024/03/21	11	405.77	0	0.00	406.50	11	790	1.39%
2024/03/19	0	0.00	9	406.39	401.00	-9	818	-1.10%
2024/03/18	1	405.50	0	0.00	407.50	1	825	0.12%
2024/03/13	0	0.00	1	402.50	402.50	-1	853	-0.12%
2024/03/12	1	414.00	0	0.00	413.00	1	857	0.12%
2024/03/07	0	0.00	24	438.69	430.00	-24	852	-2.82%
2024/03/06	0	0.00	1	450.50	450.50	-1	847	-0.12%
2024/03/05	0	0.00	6	458.00	458.00	-6	855	-0.70%
2024/03/04	20	473.25	1	473.00	472.00	19	855	2.22%
2024/03/01	2	472.00	5	470.60	473.00	-3	869	-0.35%
2024/02/27	0	0.00	10	453.10	460.00	-10	906	-1.10%
2024/02/26	23	480.37	14	477.82	468.00	9	916	0.98%
2024/02/23	18	458.58	10	457.85	457.00	8	885	0.90%
2024/02/22	0	0.00	1	441.50	441.50	-1	888	-0.11%
2024/02/21	1	448.50	7	446.00	443.50	-6	921	-0.65%
2024/02/20	7	458.57	3	458.83	451.00	4	936	0.43%
2024/02/19	16	459.56	0	0.00	455.50	16	943	1.70%
2024/02/15	10	447.00	7.1	449.59	450.50	2.9	973	0.30%
2024/02/05	1	439.00	9	432.17	431.00	-8	979	-0.82%
2024/02/02	1	447.50	0	0.00	435.50	1	1,001	0.10%
2024/02/01	14	442.61	1	441.50	443.00	13	1,016	1.28%
2024/01/31	20	447.55	6	444.25	450.00	14	1,041	1.34%
2024/01/30	29	443.14	4	435.13	443.50	25	1,071	2.33%
2024/01/29	4	437.13	4	434.63	434.00	0	1,093	0.00%
2024/01/26	5	423.20	0	0.00	424.50	5	1,149	0.44%
2024/01/25	4	413.63	4	410.38	409.50	0	1,186	0.00%
2024/01/24	2	417.25	0	0.00	416.00	2	1,194	0.17%
2024/01/23	5	417.10	0	0.00	417.50	5	1,220	0.41%
2024/01/16	0	0.00	1	417.00	415.00	-1	1,250	-0.08%
2024/01/15	2	425.00	1	408.50	425.00	1	1,268	0.08%
2024/01/12	0	0.00	1	405.50	400.00	-1	1,280	-0.08%
2024/01/11	0	0.00	21	397.43	402.50	-21	1,315	-1.60%
2024/01/10	0	0.00	2	397.50	402.00	-2	1,327	-0.15%
2024/01/09	1.5	405.87	2	404.25	403.50	-0.5	1,340	-0.04%
2024/01/08	0.5	417.80	5	414.50	412.00	-4.5	1,355	-0.33%
2024/01/05	0	0.00	5	423.99	423.50	-5	1,398	-0.36%
2024/01/04	0	0.00	3	419.50	424.00	-3	1,413	-0.21%
2024/01/03	2.1	419.48	5	421.00	418.00	-2.9	1,432	-0.20%
2023/12/29	1	439.50	0	0.00	433.50	1	1,459	0.07%
2023/12/28	16	438.88	1	441.00	439.50	15	1,461	1.03%
2023/12/27	5	434.20	1	439.00	423.00	4	1,443	0.28%
2023/12/26	0.4	423.47	0	426.00	422.50	0.4	1,426	0.03%
2023/12/25	0.4	427.24	0	0.00	427.00	0.4	1,432	0.03%
2023/12/21	0	0.00	1	416.50	412.50	-1	1,473	-0.07%
2023/12/19	1.1	419.36	0	0.00	422.00	1.1	1,477	0.07%
2023/12/18	0.1	422.00	19	426.13	422.00	-18.9	1,483	-1.27%
2023/12/15	0	0.00	4.6	440.59	439.50	-4.6	1,464	-0.32%
2023/12/13	0	0.00	66	435.40	439.00	-66	1,452	-4.54%
2023/12/12	0	0.00	3	443.00	438.50	-3	1,456	-0.21%
2023/12/08	4	455.88	1	456.00	453.00	3	1,484	0.20%
2023/12/06	1	451.50	0	0.00	456.50	1	1,491	0.07%
2023/12/05	0	0.00	8	444.88	444.50	-8	1,513	-0.53%
2023/12/01	0	0.00	1	456.00	456.50	-1	1,539	-0.06%
2023/11/30	0	0.00	1	470.00	464.00	-1	1,584	-0.06%
2023/11/29	0	0.00	0.4	460.25	462.00	-0.4	1,616	-0.02%
2023/11/28	0.1	457.50	5	454.41	460.50	-4.9	1,631	-0.30%
2023/11/27	0	497.00	15.3	482.93	465.50	-15.3	1,608	-0.95%
2023/11/24	30	492.70	6	492.54	491.50	24	1,584	1.51%
2023/11/22	3	490.83	2.1	488.23	485.50	0.9	1,518	0.06%
2023/11/21	5	487.40	3	479.00	487.50	2	1,499	0.13%
2023/11/20	5.3	483.66	33	487.55	476.00	-27.7	1,476	-1.88%
2023/11/17	0	477.50	41	470.09	478.50	-41	1,440	-2.85%
2023/11/16	1.1	476.80	0	0.00	474.00	1.1	1,423	0.08%
2023/11/15	12	482.09	10.6	482.81	476.00	1.4	1,409	0.10%
2023/11/14	10.1	481.14	0.1	483.50	488.00	10	1,382	0.72%
2023/11/13	12	488.25	14	491.73	487.50	-2	1,362	-0.15%
2023/11/10	2	495.55	2	503.00	497.50	0	1,343	0.00%
2023/11/09	25.1	504.07	0	0.00	504.00	25.1	1,320	1.90%
2023/11/08	1	513.02	9	513.22	511.00	-8	1,301	-0.61%
2023/11/07	6.5	528.69	1.1	516.56	527.00	5.4	1,266	0.43%
2023/11/06	40	500.33	2	487.50	500.00	38	1,227	3.10%
2023/11/03	45	486.22	13	492.23	487.00	32	1,193	2.68%
2023/11/02	22	457.55	1	440.50	462.50	21	1,121	1.87%
2023/11/01	6	422.17	4	421.63	420.50	2	1,082	0.18%
2023/10/31	25	432.80	17	434.68	420.00	8	1,102	0.73%
2023/10/30	18.3	429.66	3	426.67	429.00	15.3	1,109	1.37%
2023/10/27	2	410.50	0	0.00	406.00	2	1,087	0.18%
2023/10/26	1	416.00	4	416.25	412.50	-3	1,084	-0.28%
2023/10/25	5	422.70	2	425.00	421.00	3	1,083	0.28%
2023/10/24	1	422.00	2	422.50	426.50	-1	1,081	-0.09%
2023/10/23	0.1	427.50	13	423.58	415.50	-12.9	1,076	-1.20%
2023/10/20	3	441.83	8	440.56	447.50	-5	1,057	-0.47%
2023/10/19	7	430.86	1	430.50	439.00	6	1,038	0.58%
2023/10/18	0	0.00	4	415.88	421.00	-4	1,002	-0.40%
2023/10/17	4	416.25	3	417.83	416.00	1	986	0.10%
2023/10/16	2	410.75	1	406.50	410.00	1	966	0.10%
2023/10/13	6	410.00	0	0.00	414.50	6	947	0.63%
2023/10/12	2	394.00	0	0.00	395.50	2	901	0.22%
2023/10/11	1	365.50	3	376.83	378.00	-2	893	-0.22%
2023/10/06	1	385.00	5	389.40	384.00	-4	876	-0.46%
2023/10/05	1	398.00	4	395.25	398.00	-3	866	-0.35%
2023/10/04	7	384.86	5	383.20	384.50	2	848	0.24%
2023/10/03	12	387.88	0	0.00	387.50	12	840	1.43%
2023/09/28	0	0.00	1	388.00	383.00	-1	834	-0.12%
2023/09/27	0	395.00	2.5	388.85	388.00	-2.5	829	-0.30%
2023/09/26	5	398.90	7	397.00	394.50	-2	817	-0.24%
2023/09/25	9	380.50	2	384.25	381.50	7	770	0.91%
2023/09/22	0	0.00	1	374.00	375.50	-1	771	-0.13%
2023/09/21	0	0.00	5	363.70	366.50	-5	783	-0.64%
2023/09/20	4	372.52	2	377.25	372.50	2	775	0.26%
2023/09/19	0	384.00	4	377.75	377.00	-4	775	-0.52%
2023/09/18	11	385.50	0	0.00	385.50	11	770	1.43%
2023/09/15	1	386.00	7	383.79	378.00	-6	761	-0.79%
2023/09/14	9	380.11	91	379.09	382.50	-82	754	-10.86%
2023/09/13	1	380.49	23	381.98	377.50	-22	743	-2.96%
2023/09/12	1	373.49	30	367.80	372.00	-29	707	-4.10%
2023/09/11	15	369.57	54	368.50	369.50	-39	700	-5.56%
2023/09/08	38	377.38	136	371.96	366.50	-98	688	-14.24%	大賣/
2023/09/07	3	376.00	4	370.13	365.50	-1	670	-0.15%
2023/09/06	1	375.53	25	378.98	377.00	-24	672	-3.57%
2023/09/05	47	384.26	49	386.89	387.00	-2	651	-0.31%
2023/09/04	27	366.50	1	365.00	376.00	26	625	4.16%
2023/09/01	30	347.43	0	0.00	342.00	30	606	4.95%
2023/08/31	3	331.67	0	0.00	335.00	3	580	0.52%
2023/08/30	10	330.75	0	0.00	331.00	10	580	1.72%
2023/08/29	0	0.00	7	308.50	308.50	-7	574	-1.22%
2023/08/28	0	0.00	1	309.00	304.50	-1	580	-0.17%
2023/08/25	2.1	297.76	1	293.50	298.00	1.1	581	0.19%
2023/08/24	0	0.00	1	293.50	293.50	-1	592	-0.17%
2023/08/23	0	0.00	5	295.50	298.00	-5	597	-0.84%
2023/08/22	0	0.00	15	297.33	293.50	-15	600	-2.50%
2023/08/21	0	0.00	15	299.33	299.50	-15	602	-2.49%
2023/08/16	0	0.00	7	313.14	311.00	-7	625	-1.12%
2023/08/15	9	304.72	15	302.63	304.00	-6	626	-0.96%
2023/08/10	0	0.00	36	314.78	306.50	-36	637	-5.65%
2023/08/09	0	0.00	2	323.75	328.00	-2	637	-0.31%
2023/08/08	0	0.00	5	318.30	321.00	-5	638	-0.78%
2023/08/07	4	327.13	0	0.00	331.00	4	637	0.63%
2023/08/02	5	314.80	7	321.21	320.00	-2	609	-0.33%
2023/07/28	5.3	300.23	0	0.00	303.50	5.3	622	0.85%
2023/07/27	10	303.80	8.2	290.78	296.00	1.8	644	0.28%
2023/07/26	1.2	284.75	3	286.17	280.50	-1.8	644	-0.28%
2023/07/25	0	0.00	4	285.50	290.00	-4	652	-0.61%
2023/07/24	0	0.00	1	288.50	288.50	-1	666	-0.15%
2023/07/21	1	300.00	2	301.50	303.00	-1	680	-0.15%
2023/07/20	1	308.50	10	306.80	308.00	-9	698	-1.29%
2023/07/19	0	0.00	1	308.50	307.00	-1	707	-0.14%
2023/07/18	0	0.00	20	307.00	306.50	-20	725	-2.76%
2023/07/14	0	0.00	7	320.93	317.00	-7	748	-0.94%
2023/07/13	3	318.33	23	317.87	316.00	-20	759	-2.63%
2023/07/12	2	319.00	2	319.75	320.00	0	778	0.00%
2023/07/11	3	336.00	6	329.42	328.00	-3	829	-0.36%
2023/07/10	5	329.20	2	328.00	328.00	3	852	0.35%
2023/07/07	2	321.50	5	321.80	321.50	-3	892	-0.34%
2023/07/06	3	332.67	9	330.89	327.00	-6	924	-0.65%
2023/07/05	12	332.58	0	0.00	333.50	12	944	1.27%
2023/07/03	0	0.00	5	320.10	323.00	-5	966	-0.52%
2023/06/30	2	323.25	3	324.50	325.00	-1	975	-0.10%
2023/06/29	6	323.83	2	327.00	333.00	4	971	0.41%
2023/06/28	3	311.83	4	308.00	308.00	-1	962	-0.10%
2023/06/27	6	318.33	3	314.33	310.50	3	970	0.31%
2023/06/26	0	0.00	4	318.38	318.50	-4	972	-0.41%
2023/06/21	1	335.50	1	335.00	330.50	0	974	0.00%
2023/06/20	9	333.33	0	0.00	327.50	9	978	0.92%
2023/06/19	3	337.67	1	337.50	333.50	2	976	0.20%
2023/06/15	14	334.07	2	338.50	334.00	12	998	1.20%
2023/06/13	2	338.25	7	338.29	334.00	-5	1,032	-0.48%
2023/06/12	2	335.75	0	0.00	332.50	2	1,031	0.19%
2023/06/09	6	344.75	6	344.00	343.00	0	1,021	0.00%
2023/06/08	172	344.49	3	343.50	342.50	169	1,023	16.52%	大買/鉅額交易
2023/06/07	43	329.64	0	0.00	337.50	43	1,006	4.27%
2023/06/05	0	0.00	5	319.20	320.00	-5	1,045	-0.48%
2023/06/02	3	315.00	0	0.00	315.00	3	1,083	0.28%
2023/06/01	0	0.00	12	305.58	308.00	-12	1,099	-1.09%
2023/05/30	2	316.25	101	315.71	312.00	-99	1,095	-9.04%	大賣/
2023/05/29	7	324.50	1.2	325.77	326.00	5.8	1,089	0.53%
2023/05/26	3	323.67	38.4	318.91	317.50	-35.4	1,125	-3.14%
2023/05/23	2	323.50	0	0.00	322.50	2	1,231	0.16%
2023/05/22	4	337.63	0	0.00	335.50	4	1,227	0.33%
2023/05/19	1	337.50	9	336.22	335.50	-8	1,223	-0.65%
2023/05/18	0	0.00	6	336.00	335.50	-6	1,219	-0.49%
2023/05/15	0	0.00	7	320.00	321.00	-7	1,207	-0.58%
2023/05/12	7	329.29	11	328.55	332.00	-4	1,204	-0.33%
2023/05/11	0	0.00	1	328.00	327.50	-1	1,206	-0.08%
2023/05/10	0	0.00	3	332.67	335.50	-3	1,211	-0.25%
2023/05/09	0	0.00	3	333.00	334.50	-3	1,209	-0.25%
2023/05/08	3	336.00	2	334.00	332.00	1	1,203	0.08%
2023/05/05	19	336.74	4	339.38	335.00	15	1,194	1.26%
2023/05/04	0	0.00	22	327.77	327.00	-22	1,188	-1.85%
2023/05/03	6	318.33	5	317.80	318.00	1	1,192	0.08%
2023/05/02	7	339.71	16	339.03	334.00	-9	1,186	-0.76%
2023/04/28	9	339.00	2	336.50	334.00	7	1,181	0.59%
2023/04/27	7	338.71	113	334.37	328.50	-106	1,167	-9.08%	大賣/鉅額交易
2023/04/26	12	344.54	2	349.00	345.50	10	1,145	0.87%
2023/04/25	14	352.79	6	355.58	353.50	8	1,122	0.71%
2023/04/24	17	382.15	0	0.00	379.00	17	1,098	1.55%
2023/04/21	5	382.00	17	392.88	382.00	-12	1,086	-1.10%
2023/04/19	0	0.00	5	407.00	388.00	-5	1,040	-0.48%
2023/04/18	1	408.50	5	410.30	401.00	-4	1,030	-0.39%
2023/04/17	0	0.00	1	412.00	408.50	-1	1,008	-0.10%
2023/04/14	117	424.49	104	424.12	424.00	13	982	1.32%	大買/大賣/
2023/04/13	0	0.00	18	385.56	387.00	-18	923	-1.95%
2023/04/12	1	406.00	2	400.50	391.50	-1	892	-0.11%
2023/04/11	5	378.30	1	370.50	396.00	4	846	0.47%
2023/04/10	0	0.00	3	380.21	367.00	-3	811	-0.37%
2023/04/07	8	373.74	15	368.50	375.00	-7	787	-0.89%
2023/03/31	8	353.69	0	0.00	354.00	8	750	1.07%
2023/03/30	4	350.00	8	348.00	345.50	-4	736	-0.54%
2023/03/29	0	0.00	6	348.00	348.50	-6	729	-0.82%
2023/03/27	3	360.00	15	358.63	362.00	-12	709	-1.69%
2023/03/24	0	378.50	0	0.00	370.00	0	699	0.00%
2023/03/23	1	372.00	20	377.13	375.50	-19	691	-2.75%
2023/03/22	0	379.00	0	0.00	377.00	0	682	0.00%
2023/03/21	3	374.84	25	378.62	372.50	-22	674	-3.26%
2023/03/20	0	394.00	4	386.00	382.00	-4	661	-0.60%
2023/03/17	304	381.50	1	381.00	390.00	303	642	47.20%	大買/鉅額交易
2023/03/16	15	358.97	0	0.00	359.50	15	604	2.48%
2023/03/15	24	367.42	15	367.70	365.00	9	599	1.50%
2023/03/14	0	0.00	9	351.17	352.00	-9	588	-1.53%
2023/03/13	0	0.00	1.3	362.12	362.00	-1.3	582	-0.21%
2023/03/10	1	372.50	4	375.25	372.50	-3	567	-0.53%
2023/03/09	2	376.50	21.7	381.94	378.50	-19.7	556	-3.54%
2023/03/08	21	386.55	12	384.67	387.50	9	530	1.70%
2023/03/07	10	379.55	1	373.00	373.00	9	486	1.85%
2023/03/06	38	365.61	0	0.00	360.00	38	441	8.61%
2023/03/03	3	349.50	1	348.00	348.00	2	417	0.48%
2023/03/02	13	350.65	15	346.47	347.00	-2	415	-0.48%
2023/03/01	14	353.79	22	350.07	353.00	-8	406	-1.97%
2023/02/24	10	361.95	0	378.00	360.50	10	398	2.51%
2023/02/23	136	356.85	0	0.00	370.50	136	356	38.12%	大買/鉅額交易
2023/02/22	5	341.80	0	0.00	337.00	5	319	1.57%
2023/02/21	40	323.59	0	0.00	327.00	40	258	15.49%
2023/02/20	0	0.00	9	299.94	297.50	-9	240	-3.74%
2023/02/17	9	289.83	0	0.00	290.00	9	234	3.84%
2023/02/15	1	285.00	0	0.00	283.50	1	231	0.43%
2023/02/10	0	0.00	6	295.67	293.50	-6	228	-2.63%
2023/02/08	14	299.75	0	0.00	314.00	14	215	6.49%
2023/02/06	0	0.00	14	289.86	294.50	-14	197	-7.07%
2023/02/03	0	0.00	1	290.00	298.00	-1	195	-0.51%
2023/02/02	3	306.50	2	304.50	299.00	1	192	0.52%
2023/02/01	10	284.00	1	297.00	295.00	9	177	5.06%
2023/01/31	1	275.00	0	0.00	275.00	1	155	0.64%
2023/01/17	3	240.00	0	0.00	237.00	3	130	2.30%
2022/12/22	0	0.00	15	223.10	223.50	-15	129	-11.62%
2022/12/20	0	0.00	5	230.20	224.00	-5	130	-3.83%
2022/12/19	2	235.75	0	0.00	231.50	2	132	1.51%
2022/12/15	0	0.00	10	241.40	240.50	-10	134	-7.45%
2022/12/14	0	0.00	24	239.10	239.50	-24	133	-17.96%
2022/12/12	0	0.00	2	233.00	236.00	-2	133	-1.50%
2022/12/05	0	0.00	8	255.13	251.00	-8	135	-5.89%
2022/11/25	5	238.20	0	0.00	243.00	5	154	3.24%
2022/11/24	5	241.80	8	241.69	244.00	-3	159	-1.88%
2022/11/21	0	0.00	2	241.75	235.50	-2	158	-1.27%
2022/11/17	2	243.00	0	0.00	253.50	2	151	1.32%
2022/11/16	0	0.00	13	232.73	236.50	-13	145	-8.91%
2022/11/15	0	0.00	12	232.75	236.00	-12	144	-8.28%
2022/11/14	0	0.00	10	228.25	230.50	-10	143	-6.98%
2022/11/10	2	227.50	0	0.00	228.50	2	142	1.41%
2022/10/31	0	0.00	1	190.00	197.00	-1	140	-0.71%
2022/10/28	0	0.00	1	195.00	188.00	-1	138	-0.72%
2022/10/27	0	0.00	5	202.20	201.50	-5	138	-3.61%
2022/10/26	1	200.00	2	200.00	198.00	-1	138	-0.72%
2022/10/24	0	0.00	5.5	214.75	209.50	-5.5	140	-3.90%
2022/10/21	0	0.00	5	215.10	213.50	-5	139	-3.58%
2022/10/20	0	0.00	5	214.70	217.00	-5	140	-3.56%
2022/10/19	0	0.00	4	215.88	215.50	-4	142	-2.80%
2022/10/18	0	0.00	5	216.80	218.50	-5	145	-3.45%
2022/10/13	0	0.00	1	212.00	216.50	-1	149	-0.67%
2022/09/22	0	0.00	1	239.50	242.00	-1	180	-0.56%
2022/09/16	0	0.00	2	249.50	245.00	-2	193	-1.04%
2022/09/15	0	0.00	2	252.25	252.50	-2	194	-1.03%
2022/09/14	2	252.50	0	0.00	255.00	2	196	1.02%
2022/09/05	1	264.50	0	0.00	262.00	1	195	0.51%
2022/09/02	1	285.00	1	283.50	283.50	0	191	0.00%
2022/09/01	0	0.00	2	307.75	289.50	-2	188	-1.06%
2022/08/08	0	0.00	1	271.00	271.50	-1	192	-0.52%
2022/08/05	1	276.00	0	0.00	277.00	1	195	0.51%
2022/08/01	3	285.83	1	283.50	285.50	2	220	0.91%
2022/07/26	1	271.00	0	0.00	269.50	1	231	0.43%
2022/07/18	0	0.00	2	260.00	260.50	-2	237	-0.84%
2022/07/15	1	259.00	0	0.00	259.00	1	241	0.41%
2022/07/14	1	256.00	0	0.00	256.50	1	242	0.41%
2022/07/12	0	0.00	1	237.00	238.50	-1	244	-0.41%
2022/07/07	1	250.50	0	0.00	251.50	1	236	0.42%
2022/07/06	0	0.00	1	240.00	238.50	-1	232	-0.43%
2022/07/05	1	249.50	1	247.50	255.00	0	231	0.00%
2022/07/04	1	252.50	0	0.00	252.50	1	229	0.44%
2022/07/01	0	0.00	1	268.00	261.00	-1	226	-0.44%
2022/06/30	1	272.00	0	0.00	273.50	1	219	0.46%
2022/06/16	0	0.00	1	322.00	317.50	-1	196	-0.51%
2022/06/10	1	324.50	0	0.00	328.50	1	199	0.50%
2022/06/02	1	337.50	0	0.00	336.00	1	205	0.49%
2022/05/19	0	0.00	26	316.50	320.00	-26	193	-13.47%
2022/05/18	0	0.00	15	321.20	323.00	-15	190	-7.86%
2022/05/11	0	0.00	54	303.06	301.50	-54	181	-29.69%
2022/05/10	0	0.00	100	305.50	309.00	-100	180	-55.31%
2022/05/06	0	0.00	8	331.06	325.50	-8	165	-4.82%
2022/05/05	0	0.00	31	341.97	341.50	-31	160	-19.34%
2022/05/03	0	0.00	6	339.92	339.00	-6	161	-3.72%
2022/04/29	8	339.19	0	0.00	337.50	8	160	4.97%
2022/04/26	25	369.88	0	0.00	367.50	25	151	16.48%
2022/04/25	0	0.00	13	370.88	368.00	-13	152	-8.51%
2022/04/22	0	0.00	1.1	382.05	381.50	-1.1	150	-0.71%
2022/04/20	0	0.00	20	404.45	407.00	-20	150	-13.32%
2022/04/18	0	0.00	6.3	407.27	409.00	-6.3	156	-4.02%
2022/04/15	0	0.00	5	416.00	410.50	-5	155	-3.21%
2022/04/14	0	0.00	10	421.40	420.50	-10	157	-6.36%
2022/04/13	0	0.00	1	421.00	421.00	-1	159	-0.63%
2022/04/11	2	420.00	0	0.00	420.00	2	161	1.24%
2022/04/07	0	0.00	8	436.69	435.00	-8	163	-4.89%
2022/04/01	1	441.00	0	0.00	441.00	1	163	0.61%
2022/03/28	0	0.00	1	430.00	422.00	-1	168	-0.59%
2022/03/16	0	0.00	15	431.23	428.50	-15	199	-7.50%
2022/03/11	0	0.00	8	429.19	426.00	-8	215	-3.71%
2022/03/10	1	429.00	0	0.00	429.00	1	212	0.47%
2022/03/01	0	0.00	4	440.50	443.00	-4	231	-1.73%
2022/02/24	16	438.28	0	0.00	431.50	16	239	6.69%
2022/02/23	0	0.00	9	453.22	451.50	-9	238	-3.78%
2022/02/22	0	0.00	1	461.00	453.00	-1	247	-0.40%
2022/02/21	0	0.00	7	468.21	466.50	-7	254	-2.76%
2022/02/18	0	0.00	13	463.77	467.00	-13	262	-4.95%
2022/02/17	0	0.00	7	473.64	467.00	-7	265	-2.64%
2022/02/16	0	0.00	10	472.85	473.50	-10	269	-3.71%
2022/02/11	27	475.31	1	473.50	473.00	26	279	9.30%
2022/02/09	1	467.00	0	0.00	469.50	1	286	0.35%
2022/02/08	1	456.00	0	0.00	456.00	1	286	0.35%
2022/02/07	1	446.50	0	0.00	446.50	1	286	0.35%
2022/01/25	0	0.00	1	439.50	439.50	-1	292	-0.34%
2022/01/24	14	428.61	0	0.00	430.50	14	295	4.74%
2022/01/21	0	0.00	1	443.50	437.50	-1	300	-0.33%
2022/01/19	0	0.00	1	446.50	445.00	-1	330	-0.30%
2022/01/13	1	454.50	0	0.00	454.50	1	350	0.29%
2022/01/12	1.1	454.16	0	0.00	454.00	1.1	350	0.30%
2022/01/06	0	0.00	1	499.50	505.00	-1	356	-0.28%
2022/01/03	1	519.00	0	0.00	518.00	1	373	0.27%
2021/12/23	0	0.00	7	520.00	515.00	-7	412	-1.70%
2021/12/22	1	522.00	0	0.00	522.00	1	429	0.23%
2021/12/21	80	519.36	6	511.50	522.00	74	427	17.32%
2021/12/20	0	0.00	11	510.00	510.00	-11	418	-2.63%
2021/12/13	30	499.20	2	504.00	502.00	28	415	6.74%
2021/12/10	0	0.00	1	484.50	482.00	-1	414	-0.24%
2021/12/08	1	500.00	0	0.00	493.00	1	409	0.24%
2021/12/07	0	0.00	1	515.00	506.00	-1	412	-0.24%
2021/12/02	51	497.51	0	0.00	499.00	51	423	12.04%
2021/12/01	0	0.00	15	497.83	497.00	-15	421	-3.55%
2021/11/30	0	0.00	7	508.71	500.00	-7	424	-1.65%
2021/11/29	0	0.00	22	501.84	500.00	-22	427	-5.14%
2021/11/26	1	509.00	0	0.00	510.00	1	427	0.23%
2021/11/24	1	514.00	0	0.00	515.00	1	426	0.23%
2021/11/23	0.1	518.00	0	0.00	517.00	0.1	429	0.02%
2021/11/18	0	0.00	8	550.88	549.00	-8	447	-1.79%
2021/11/17	0	0.00	1	546.00	542.00	-1	448	-0.22%
2021/11/12	0	0.00	50	529.36	529.00	-50	483	-10.34%
2021/11/10	0	0.00	1	537.00	536.00	-1	479	-0.21%
2021/11/09	0	0.00	52.2	532.14	534.00	-52.2	481	-10.84%
2021/11/08	2.1	567.59	1	568.00	568.00	1.1	476	0.22%
2021/11/05	2	557.50	1	561.00	563.00	1	481	0.21%
2021/11/01	0.1	569.00	0	0.00	568.00	0.1	489	0.01%
2021/10/29	0	0.00	11	585.00	579.00	-11	489	-2.25%
2021/10/28	0.1	591.00	0	0.00	598.00	0.1	488	0.02%
2021/10/27	64	583.97	2	607.00	607.00	62	491	12.62%
2021/10/26	6	564.50	0	0.00	552.00	6	517	1.16%
2021/10/22	1	533.00	0	0.00	540.00	1	528	0.19%
2021/10/21	0	0.00	48	531.79	525.00	-48	531	-9.02%
2021/10/15	0	0.00	5	518.00	528.00	-5	561	-0.89%
2021/10/13	0	0.00	6	520.83	518.00	-6	552	-1.09%
2021/10/12	20	516.60	0	0.00	517.00	20	549	3.64%
2021/10/05	6	556.17	0	0.00	566.00	6	533	1.12%
2021/10/04	1	556.00	0	0.00	557.00	1	529	0.19%
2021/09/30	1	561.00	169	572.37	582.00	-168	524	-32.05%	大賣/鉅額交易
2021/09/28	0	0.00	5	647.40	641.00	-5	490	-1.02%
2021/09/17	0	0.00	3	668.00	675.00	-3	495	-0.61%
2021/09/16	0	0.00	1	656.00	660.00	-1	495	-0.20%
2021/09/14	0	0.00	6	683.50	678.00	-6	486	-1.23%
2021/09/13	0	0.00	110	680.35	679.00	-110	494	-22.25%	大賣/鉅額交易
2021/09/10	2	687.00	0	0.00	692.00	2	505	0.40%
2021/09/09	0	0.00	1	703.00	701.00	-1	497	-0.20%
2021/09/08	44	727.32	10	700.40	701.00	34	493	6.89%
2021/09/07	18	731.00	0	0.00	731.00	18	488	3.68%
2021/09/03	11	783.91	0	0.00	753.00	11	511	2.15%
2021/09/02	1	784.00	0.1	776.00	781.00	0.9	523	0.17%
2021/09/01	0	0.00	0.1	753.00	756.00	-0.1	528	-0.02%
2021/08/31	0	0.00	1	747.00	740.00	-1	544	-0.18%
2021/08/27	1.1	719.82	0	0.00	721.00	1.1	541	0.20%
2021/08/26	0	0.00	18	729.17	720.00	-18	536	-3.36%
2021/08/25	6	761.00	0	0.00	762.00	6	525	1.14%
2021/08/24	6	762.17	0	0.00	759.00	6	513	1.17%
2021/08/23	0	0.00	24	749.33	757.00	-24	504	-4.76%
2021/08/20	0	0.00	1	786.00	755.00	-1	496	-0.20%
2021/08/19	102	770.05	0	0.00	750.00	102	481	21.17%	大買/鉅額交易
2021/08/18	0	0.00	6	691.33	721.00	-6	465	-1.29%
2021/08/17	0	0.00	5	748.40	721.00	-5	452	-1.10%
2021/08/13	0	0.00	3	781.67	752.00	-3	453	-0.66%
2021/08/12	1	794.00	0	0.00	800.00	1	450	0.22%
2021/08/11	0.1	789.00	0.1	754.00	758.00	0	455	0.00%
2021/08/10	13	781.00	1	785.00	776.00	12	459	2.61%
2021/08/09	0.1	784.01	10	789.50	807.00	-9.9	459	-2.15%
2021/08/06	3	818.00	0	0.00	812.00	3	459	0.65%
2021/08/05	0	0.00	1	810.00	810.00	-1	465	-0.22%
2021/08/04	5	826.20	0	0.00	829.00	5	470	1.06%
2021/08/03	4	813.00	8	816.88	825.00	-4	468	-0.85%
2021/08/02	5	834.20	5	845.60	832.00	0	462	0.00%
2021/07/30	21	839.76	14	833.79	830.00	7	444	1.58%
2021/07/29	122	786.99	0	0.00	786.00	122	405	30.09%	大買/鉅額交易
2021/07/28	0	0.00	7	749.86	737.00	-7	389	-1.80%
2021/07/27	5	780.00	6	778.50	780.00	-1	387	-0.26%
2021/07/26	8	766.50	0	0.00	772.00	8	384	2.08%
2021/07/23	10.4	765.90	6	745.33	755.00	4.4	374	1.18%
2021/07/22	5	715.80	0	0.00	720.00	5	356	1.40%
2021/07/20	3	674.00	0	0.00	663.00	3	347	0.86%
2021/07/01	1	703.00	0	0.00	690.00	1	364	0.27%
2021/06/30	0	0.00	47	693.98	700.00	-47	366	-12.83%
2021/06/29	7	693.86	0	0.00	706.00	7	362	1.93%
2021/06/25	0	0.00	5	696.00	701.00	-5	366	-1.36%
2021/06/24	1	700.00	0	0.00	697.00	1	370	0.27%
2021/06/23	0	0.00	1	698.00	702.00	-1	369	-0.27%
2021/06/22	103	711.58	7	709.57	691.00	96	370	25.94%	大買/
2021/06/21	201	719.96	0	0.00	722.00	201	361	55.62%	大買/鉅額交易
2021/06/16	5	684.40	0	0.00	675.00	5	354	1.41%
2021/06/15	1	687.00	1	681.00	681.00	0	353	0.00%
2021/06/11	1	689.00	1	695.00	704.00	0	343	0.00%
2021/06/10	42	709.38	0	0.00	717.00	42	332	12.64%
2021/06/09	0	0.00	105	651.44	652.00	-105	317	-33.07%	大賣/鉅額交易
2021/06/08	3	660.67	3	645.67	618.00	0	308	0.00%
2021/06/01	6	632.67	0	0.00	635.00	6	315	1.90%
2021/05/28	0	0.00	8	627.13	627.00	-8	326	-2.45%
2021/05/20	0	0.00	4	569.50	561.00	-4	350	-1.14%
2021/05/19	4	559.75	46.4	557.61	564.00	-42.4	352	-12.03%
2021/05/18	2	531.50	99	529.10	545.00	-97	343	-28.28%
2021/05/14	0	0.00	1	564.00	558.00	-1	331	-0.30%
2021/05/12	0	0.00	26	620.81	594.00	-26	320	-8.12%
2021/05/11	0	0.00	1	691.00	660.00	-1	314	-0.32%
2021/05/06	1	700.00	1	692.00	700.00	0	330	0.00%
2021/05/04	0.1	680.00	34	688.59	692.00	-33.9	339	-9.97%
2021/04/29	0	0.00	50	706.42	709.00	-50	373	-13.40%
2021/04/28	0.1	719.00	0	0.00	717.00	0.1	373	0.03%
2021/04/27	0	0.00	2	738.50	731.00	-2	380	-0.53%
2021/04/26	1	750.00	0	0.00	741.00	1	385	0.26%
2021/04/21	0	0.00	2	759.50	746.00	-2	417	-0.48%
2021/04/20	43	758.60	0	0.00	754.00	43	427	10.06%
2021/04/16	1	735.00	2	733.50	724.00	-1	443	-0.23%
2021/04/15	4	732.25	0	0.00	736.00	4	449	0.89%
2021/04/13	37	737.30	2	725.00	721.00	35	455	7.68%
2021/04/12	0	0.00	1	752.00	734.00	-1	463	-0.22%
2021/04/09	0	0.00	1	749.00	761.00	-1	465	-0.21%
2021/04/07	1	755.00	0	0.00	753.00	1	460	0.22%
2021/03/31	9	750.33	0	0.00	748.00	9	457	1.97%
2021/03/30	5	736.80	4	741.00	749.00	1	468	0.21%
2021/03/29	4	735.50	1	717.00	734.00	3	471	0.64%
2021/03/26	1	714.00	0	0.00	711.00	1	470	0.21%
2021/03/24	0	0.00	6	705.17	700.00	-6	477	-1.26%
2021/03/19	0	0.00	1	714.00	714.00	-1	491	-0.20%
2021/03/18	1	719.00	0	0.00	720.00	1	486	0.21%
2021/03/16	0	0.00	8	711.50	717.00	-8	489	-1.63%
2021/03/15	1	701.00	7	705.00	705.00	-6	493	-1.22%
2021/03/12	0	0.00	12	702.33	700.00	-12	498	-2.41%
2021/03/11	0	0.00	50	700.92	702.00	-50	504	-9.91%
2021/03/10	0	0.00	1	702.00	702.00	-1	507	-0.20%
2021/03/09	0	0.00	51	701.25	701.00	-51	517	-9.86%
2021/03/08	1	735.00	4	729.50	735.00	-3	511	-0.59%
2021/03/05	2	738.50	0	0.00	735.00	2	509	0.39%
2021/03/03	1	711.00	3	692.67	706.00	-2	502	-0.40%
2021/03/02	0.2	725.00	0	0.00	690.00	0.2	496	0.04%
2021/02/26	1.1	764.64	0	0.00	766.00	1.1	485	0.23%
2021/02/23	0	0.00	1	766.00	769.00	-1	481	-0.21%
2021/02/22	0	0.00	7	765.57	768.00	-7	482	-1.45%
2021/02/19	4	762.75	6	762.83	766.00	-2	487	-0.41%
2021/02/18	2	748.00	0	0.00	751.00	2	493	0.41%
2021/02/17	4	747.00	10	736.80	751.00	-6	499	-1.20%
2021/02/05	0	0.00	1	725.00	723.00	-1	501	-0.20%
2021/02/03	0	0.00	1	741.00	730.00	-1	519	-0.19%
2021/02/01	0	0.00	1	722.00	717.00	-1	532	-0.19%
2021/01/29	0	0.00	32	755.91	732.00	-32	535	-5.97%
2021/01/28	0	0.00	1	770.00	760.00	-1	529	-0.19%
2021/01/27	0	0.00	1	780.00	780.00	-1	527	-0.19%
2021/01/26	0	0.00	1	782.00	774.00	-1	527	-0.19%
2021/01/25	0	0.00	7	803.43	801.00	-7	528	-1.32%
2021/01/22	2	794.00	1	780.00	791.00	1	513	0.19%
2021/01/21	1	740.00	1	742.00	745.00	0	493	0.00%
2021/01/20	4	739.25	0	0.00	731.00	4	489	0.82%
2021/01/18	5	745.60	1	755.00	754.00	4	480	0.83%
2021/01/15	21	776.33	4	770.00	765.00	17	477	3.56%
2021/01/14	67	773.13	0	0.00	777.00	67	468	14.30%
2021/01/13	22	747.95	0	0.00	747.00	22	450	4.89%
2021/01/12	25	731.32	10	724.80	724.00	15	438	3.42%
2021/01/11	10	717.90	0	0.00	725.00	10	431	2.32%
2021/01/08	2	696.00	6	697.00	699.00	-4	426	-0.94%
2021/01/06	6	695.00	3	698.33	690.00	3	428	0.70%
2021/01/05	6	700.83	2	699.00	708.00	4	425	0.94%
2021/01/04	0	0.00	10	681.00	688.00	-10	421	-2.37%
2020/12/31	6	681.83	1	671.00	680.00	5	422	1.18%
2020/12/30	3	685.00	17	684.06	684.00	-14	428	-3.27%
2020/12/25	2	692.00	2	700.50	690.00	0	444	0.00%
2020/12/24	5	697.60	1	702.00	697.00	4	446	0.90%
2020/12/23	4	688.00	0	0.00	690.00	4	435	0.92%
2020/12/22	26	677.12	2	682.50	662.00	24	433	5.54%
2020/12/21	0	0.00	1	683.00	680.00	-1	433	-0.23%
2020/12/18	2	688.00	0	0.00	685.00	2	436	0.46%
2020/12/16	2	664.00	0	0.00	663.00	2	439	0.45%
2020/12/15	0	0.00	2	678.00	666.00	-2	432	-0.46%
2020/12/11	0.1	685.00	0	0.00	690.00	0.1	445	0.02%
2020/12/09	0	686.00	0	0.00	675.00	0	452	0.00%
2020/12/08	0	0.00	16	681.38	677.00	-16	453	-3.53%
2020/12/07	0	0.00	1	684.00	683.00	-1	458	-0.22%
2020/12/04	0	0.00	1.4	699.87	701.00	-1.4	459	-0.30%
2020/12/03	1.1	701.85	47	711.87	703.00	-45.9	465	-9.86%
2020/12/02	1	750.00	20	737.25	734.00	-19	474	-4.01%
2020/12/01	4	750.75	0	0.00	754.00	4	478	0.84%
2020/11/30	0	0.00	5	762.00	762.00	-5	490	-1.02%
2020/11/25	0	0.00	1	765.00	747.00	-1	530	-0.19%
2020/11/24	0	0.00	3	773.00	771.00	-3	544	-0.55%
2020/11/23	100	772.55	0	0.00	777.00	100	576	17.36%
2020/11/19	0	0.00	1	755.00	755.00	-1	647	-0.15%
2020/11/18	51	775.80	2	778.00	765.00	49	670	7.31%
2020/11/17	50	767.84	0	0.00	774.00	50	675	7.40%
2020/11/16	26	752.92	0	0.00	754.00	26	684	3.80%
2020/11/13	4	752.00	1	749.00	741.00	3	686	0.44%
2020/11/12	50	746.44	10	753.60	743.00	40	693	5.77%
2020/11/10	1	716.00	0	0.00	715.00	1	696	0.14%
2020/11/09	6	725.00	0	0.00	722.00	6	701	0.86%
2020/11/05	4	718.25	1	732.00	715.00	3	704	0.43%
2020/11/03	4	712.25	0	0.00	716.00	4	719	0.56%
2020/11/02	8	691.38	0	0.00	696.00	8	724	1.10%
2020/10/29	1	733.00	13	733.92	735.00	-12	737	-1.63%
2020/10/28	6	759.00	0	0.00	755.00	6	751	0.80%
2020/10/26	0	0.00	8	757.75	753.00	-8	776	-1.03%
2020/10/22	0	0.00	71	767.80	767.00	-71	783	-9.06%
2020/10/16	1	780.00	0	0.00	771.00	1	827	0.12%
2020/10/13	6	806.50	1	799.00	808.00	5	840	0.59%
2020/10/12	1	827.00	0	0.00	809.00	1	842	0.12%
2020/10/08	12	836.83	0	0.00	830.00	12	858	1.40%
2020/10/07	0	0.00	1	847.00	825.00	-1	865	-0.12%
2020/10/06	3	836.67	0	0.00	859.00	3	865	0.35%
2020/09/30	25	786.68	0	0.00	794.00	25	874	2.86%
2020/09/29	13	779.23	0	0.00	776.00	13	891	1.46%
2020/09/25	4	762.00	0	0.00	764.00	4	915	0.44%
2020/09/23	2	799.00	0	0.00	802.00	2	941	0.21%
2020/09/22	0	0.00	5	800.60	800.00	-5	943	-0.53%
2020/09/17	0	0.00	1	864.00	860.00	-1	958	-0.10%
2020/09/16	6	841.50	0	0.00	861.00	6	966	0.62%
2020/09/10	19	808.95	0	0.00	788.00	19	964	1.97%
2020/09/09	30	807.30	55	803.95	804.00	-25	969	-2.58%
2020/09/08	0	0.00	1	862.00	831.00	-1	978	-0.10%
2020/09/07	66	879.41	34	852.09	835.00	32	989	3.23%
2020/09/04	2	902.50	1	908.00	912.00	1	986	0.10%
2020/09/02	12	916.58	0	0.00	910.00	12	1,006	1.19%
2020/09/01	26	903.23	0	0.00	926.00	26	998	2.61%
2020/08/31	16	919.31	2	871.00	874.00	14	997	1.40%
2020/08/28	9	921.78	2.5	930.00	935.00	6.5	983	0.66%
2020/08/27	60	924.92	16	921.00	907.00	44	976	4.51%
2020/08/26	81	892.17	8	894.00	910.00	73	946	7.72%
2020/08/25	138	860.57	24	853.54	864.00	114	907	12.57%	大買/鉅額交易
2020/08/24	10	804.70	1	777.00	827.00	9	878	1.02%
2020/08/21	2	759.00	1.2	742.31	766.00	0.8	855	0.10%
2020/08/20	38	743.13	1	738.00	722.00	37	848	4.36%
2020/08/19	0	0.00	6	796.50	792.00	-6	838	-0.72%
2020/08/18	6	811.83	14.1	824.10	805.00	-8.1	831	-0.97%
2020/08/17	4	826.50	1	802.00	828.00	3	826	0.36%
2020/08/14	81	808.85	0.2	800.00	805.00	80.8	820	9.85%
2020/08/13	0	0.00	4	806.75	801.00	-4	820	-0.49%
2020/08/12	75	798.65	3	785.00	800.00	72	820	8.78%
2020/08/11	12	788.75	0	0.00	785.00	12	815	1.47%
2020/08/10	0	0.00	10	780.20	773.00	-10	809	-1.23%
2020/08/07	0	0.00	14	827.64	790.00	-14	804	-1.74%
2020/08/06	1	832.00	6	837.50	830.00	-5	795	-0.63%
2020/08/05	40	837.85	3	849.67	832.00	37	791	4.67%
2020/08/04	3	801.00	2	798.00	800.00	1	778	0.13%
2020/08/03	1	820.00	9	827.11	796.00	-8	774	-1.03%
2020/07/31	7	770.86	0	0.00	811.00	7	758	0.92%
2020/07/29	6	723.33	0	0.00	719.00	6	732	0.82%
2020/07/28	0	0.00	1	708.00	712.00	-1	729	-0.14%
2020/07/24	7	757.86	13	731.92	730.00	-6	716	-0.84%
2020/07/23	0	0.00	6	766.67	765.00	-6	706	-0.85%
2020/07/22	9	715.00	1	717.00	736.00	8	685	1.17%
2020/07/21	2	695.50	0	0.00	687.00	2	670	0.30%
2020/07/16	0	0.00	2	741.00	741.00	-2	637	-0.31%
2020/07/15	0	0.00	5	754.60	739.00	-5	633	-0.79%
2020/07/14	5.2	882.69	0	0.00	879.00	5.2	611	0.85%
2020/07/13	1.2	890.50	0	0.00	893.00	1.2	598	0.20%
2020/07/10	5	853.40	0	0.00	839.00	5	587	0.85%
2020/07/08	18	891.17	5	888.00	878.00	13	561	2.31%
2020/07/07	8	940.50	1	933.00	927.00	7	540	1.29%
2020/07/06	1	889.00	1	903.00	915.00	0	522	0.00%
2020/07/03	0	0.00	30	882.30	891.00	-30	514	-5.83%
2020/07/02	0	0.00	29	929.72	878.00	-29	501	-5.79%
2020/07/01	0	0.00	2	943.00	928.00	-2	478	-0.42%
2020/06/30	2	942.50	0	0.00	927.00	2	472	0.42%
2020/06/29	0	0.00	8	941.25	930.00	-8	464	-1.72%
2020/06/24	5	993.20	1	965.00	989.00	4	456	0.88%
2020/06/23	0.4	964.00	2	994.00	964.00	-1.6	441	-0.36%
2020/06/22	0	0.00	1	946.00	952.00	-1	429	-0.23%
2020/06/19	1	955.00	0	0.00	942.00	1	423	0.24%
2020/06/17	2	953.50	0	0.00	941.00	2	408	0.49%
2020/06/15	5	959.20	7	970.71	905.00	-2	390	-0.51%
2020/06/12	5	934.60	14	919.71	970.00	-9	376	-2.39%
2020/06/11	2	917.00	2	926.50	900.00	0	356	0.00%
2020/06/10	10	945.20	5	934.60	940.00	5	343	1.46%
2020/06/09	4	808.25	3	805.00	903.00	1	334	0.30%