台灣虎航 (6757)-元富券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	87.10	35	89.63	89.60	-34	7,131	-0.48%
2025/01/21	0	85.10	0	0.00	86.70	0	6,947	0.00%
2025/01/20	20	85.69	3	85.80	85.90	17	6,899	0.25%
2025/01/17	4	88.13	0	0.00	86.80	4	6,851	0.06%
2025/01/16	32	86.49	16	86.65	87.90	16	6,775	0.24%
2025/01/15	4	85.90	3	85.87	85.40	1	6,692	0.02%
2025/01/14	58	89.48	80	89.34	88.60	-22	6,617	-0.33%
2025/01/13	0	0.00	49.9	88.04	88.50	-49.9	6,502	-0.77%
2025/01/10	68	87.63	49	88.29	87.70	19	6,337	0.30%
2025/01/09	24	87.11	106	85.96	85.50	-82	6,208	-1.32%	大賣/
2025/01/08	32	88.78	35	88.23	86.70	-3	6,140	-0.05%
2025/01/07	157	86.70	64	86.56	87.20	93	5,990	1.55%	大買/
2025/01/06	5	85.06	10	82.60	85.30	-5	5,814	-0.09%
2025/01/03	101	84.40	8	84.18	83.00	93	5,715	1.63%	大買/
2025/01/02	16	82.45	9.1	84.07	84.90	7	5,548	0.13%
2024/12/31	1	78.00	10	77.70	77.90	-9	5,239	-0.17%
2024/12/27	1	77.80	1	77.20	77.20	0	5,217	0.00%
2024/12/26	4.1	79.10	0	0.00	79.20	4.1	5,211	0.08%
2024/12/25	1	79.70	3	79.58	79.90	-2	5,143	-0.04%
2024/12/24	0	0.00	0.1	76.90	76.50	-0.1	4,996	0.00%
2024/12/20	1	74.70	0	0.00	73.60	1	4,915	0.02%
2024/12/19	30.1	73.24	0	0.00	74.90	30.1	4,922	0.61%
2024/12/18	0.4	76.77	0	0.00	75.50	0.4	4,921	0.01%
2024/12/17	3.7	75.26	0	0.00	75.50	3.7	4,876	0.08%
2024/12/16	1	73.50	4	73.80	75.20	-3	4,813	-0.06%
2024/12/10	3	80.90	0	0.00	80.10	3	4,561	0.07%
2024/12/09	1	80.40	15	81.90	81.30	-14	4,570	-0.31%
2024/12/06	13	79.85	12	79.70	79.60	1	4,434	0.02%
2024/12/05	9	82.20	1	84.80	81.60	8	4,475	0.18%
2024/12/04	40	84.70	1	85.10	85.00	39	4,500	0.87%
2024/12/03	41.1	84.00	0	0.00	84.30	41.1	4,471	0.92%
2024/12/02	3	77.00	1	77.30	77.00	2	4,115	0.05%
2024/11/29	11	77.73	0	0.00	77.50	11	4,039	0.27%
2024/11/27	0	0.00	10	79.30	79.30	-10	3,699	-0.27%
2024/11/22	0	0.00	1	73.70	75.70	-1	3,603	-0.03%
2024/11/21	1	71.60	16	72.08	72.10	-15	3,574	-0.42%
2024/11/20	1	73.50	0	0.00	74.50	1	3,537	0.03%
2024/11/19	10	76.50	0	0.00	76.50	10	3,615	0.28%
2024/11/18	57	77.23	34	78.28	77.70	23	3,580	0.64%
2024/11/15	89	78.76	10	77.50	78.70	79	3,537	2.23%
2024/11/14	0	0.00	5	72.24	72.70	-5	3,415	-0.15%
2024/11/13	0	0.00	11	67.55	66.10	-11	3,312	-0.33%
2024/11/12	1	64.30	0	0.00	64.60	1	3,221	0.03%
2024/11/11	0	0.00	14	63.77	65.00	-14	3,164	-0.44%
2024/11/08	0	0.00	1	64.30	62.80	-1	3,113	-0.03%
2024/11/07	1	63.10	0	0.00	62.90	1	3,099	0.03%
2024/11/06	10	68.15	0	0.00	65.90	10	2,988	0.33%
2024/11/05	1	66.80	2	67.80	68.70	-1	2,918	-0.03%
2024/11/04	2	65.20	0	0.00	67.50	2	2,883	0.07%
2024/10/30	0	0.00	1	61.00	63.10	-1	2,824	-0.04%
2024/10/28	1	59.90	0	0.00	60.50	1	2,779	0.04%
2024/10/25	0	0.00	1	60.90	61.40	-1	2,763	-0.04%
2024/10/23	1	59.40	1	60.20	59.70	0	2,766	0.00%
2024/10/16	0	0.00	1	57.50	57.80	-1	2,792	-0.04%
2024/10/09	1	56.60	0	0.00	56.60	1	2,904	0.03%
2024/10/07	0	0.00	2	58.15	57.50	-2	2,907	-0.07%
2024/10/04	20	55.70	0	0.00	55.70	20	2,973	0.67%
2024/10/01	20	58.30	0	0.00	57.90	20	2,955	0.68%
2024/09/26	21	60.10	1	62.00	61.30	20	2,926	0.68%
2024/09/23	20	60.30	0	0.00	61.90	20	2,920	0.68%
2024/09/19	1	64.70	0	0.00	64.70	1	2,891	0.03%
2024/09/18	2	65.60	1	66.90	66.20	1	2,896	0.03%
2024/09/16	1	65.60	0	0.00	65.80	1	2,872	0.03%
2024/09/13	0	0.00	1	66.90	66.90	-1	2,876	-0.03%
2024/09/12	0	0.00	2	65.20	65.00	-2	2,854	-0.07%
2024/09/11	2	63.65	0	0.00	62.60	2	2,824	0.07%
2024/09/10	1	65.50	24	65.59	65.50	-23	2,765	-0.83%
2024/09/09	2	63.65	2	63.40	65.50	0	2,722	0.00%
2024/09/06	3	61.50	11	62.95	64.30	-8	2,670	-0.30%
2024/09/05	26	58.75	3	59.13	61.80	23	2,514	0.91%
2024/09/04	2,061	54.10	5	57.92	56.40	2,056	2,365	86.93%	大買/鉅額交易
2024/09/03	60	55.18	55	55.51	56.40	5	1,996	0.25%
2024/09/02	35	56.01	62	54.51	53.00	-27	1,888	-1.43%
2024/08/30	1	55.20	2	56.10	56.30	-1	1,858	-0.05%
2024/08/28	0	0.00	18	53.90	53.90	-18	1,883	-0.96%
2024/08/26	0	0.00	2	53.20	54.50	-2	1,921	-0.10%
2024/08/22	18	52.50	30	53.00	53.00	-12	1,901	-0.63%
2024/08/21	95	58.14	3	63.40	53.00	92	1,878	4.90%
2024/08/19	0	0.00	14	51.89	52.50	-14	1,719	-0.81%
2024/08/16	21	49.41	302	48.51	50.30	-281	1,668	-16.84%	大賣/鉅額交易
2024/08/15	0	0.00	151	50.95	50.30	-151	1,554	-9.72%	大賣/鉅額交易
2024/08/14	1	51.00	635	50.97	50.40	-634	1,535	-41.29%	大賣/鉅額交易
2024/08/13	1	51.00	505	51.17	50.90	-504	1,498	-33.63%	大賣/鉅額交易
2024/08/02	4	59.40	0	0.00	57.30	4	1,448	0.28%
2024/07/29	0	0.00	1	59.90	60.00	-1	1,569	-0.06%
2024/07/22	4	64.20	4	64.20	64.60	0	1,563	0.00%
2024/07/15	4	65.00	4	65.00	63.70	0	1,472	0.00%
2024/06/27	0	0.00	22	59.51	58.60	-22	1,165	-1.89%
2024/06/05	5	49.00	5	49.20	49.05	0	955	0.00%
2024/05/29	22	44.74	0	0.00	44.80	22	914	2.41%
2024/05/14	0	0.00	1	45.35	44.15	-1	865	-0.12%
2024/05/13	0	0.00	10	43.46	45.30	-10	864	-1.16%
2024/05/10	0	0.00	17	43.74	43.60	-17	837	-2.03%
2024/05/09	0	0.00	2	44.00	43.55	-2	811	-0.25%
2024/05/07	5	40.60	5	40.60	40.80	0	765	0.00%
2024/05/06	0	0.00	3	40.95	40.95	-3	730	-0.41%
2024/04/30	27	35.97	0	0.00	36.00	27	606	4.45%
2024/04/12	6	33.70	6	33.90	34.00	0	576	0.00%
2024/04/01	0	0.00	2	33.50	33.55	-2	569	-0.35%
2024/03/08	5	31.20	0	0.00	31.05	5	578	0.86%
2024/02/16	8	33.95	0	0.00	33.85	8	844	0.95%
2024/02/15	7	33.50	7	33.70	33.55	0	867	0.00%