志強-KY (6768)-元富券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	139.00	0	0.00	138.50	2	1,889	0.11%
2024/11/29	1	141.00	0	0.00	138.50	1	1,871	0.05%
2024/11/28	6	139.75	0	0.00	139.50	6	1,851	0.32%
2024/11/26	7	148.50	0	0.00	150.00	7	1,804	0.39%
2024/11/25	14	147.86	0	0.00	154.00	14	1,797	0.78%
2024/11/20	0	0.00	10	147.40	149.50	-10	1,743	-0.57%
2024/11/19	92	139.98	0	0.00	148.50	92	1,724	5.33%
2024/11/18	0	0.00	205	140.41	140.00	-205	1,680	-12.20%	大賣/鉅額交易
2024/11/15	23	137.54	0	0.00	137.00	23	1,619	1.42%
2024/11/14	82	149.39	166	146.09	147.00	-84	1,498	-5.60%	大賣/
2024/11/13	2	147.01	9	147.44	147.00	-7	1,408	-0.50%
2024/11/12	0	0.00	303	143.64	142.50	-303	1,318	-22.99%	大賣/鉅額交易
2024/11/11	4	145.00	3	145.67	146.50	1	1,265	0.08%
2024/11/08	1	141.00	0	0.00	140.50	1	1,217	0.08%
2024/11/07	2	143.51	4	146.50	144.50	-2	1,184	-0.17%
2024/11/06	215	146.74	78	148.46	146.00	137	1,113	12.31%	大買/鉅額交易
2024/11/05	189	141.67	107	141.17	139.00	82	959	8.55%	大買/大賣/
2024/11/04	9	133.56	65	135.35	143.50	-56	880	-6.36%
2024/10/25	0	0.00	0	113.50	115.50	0	707	0.00%
2024/10/24	0	0.00	10	117.35	116.50	-10	734	-1.36%
2024/10/22	5	111.51	0	0.00	113.00	5	749	0.67%
2024/10/21	0.1	117.50	0	0.00	114.00	0.1	748	0.01%
2024/10/18	0	0.00	5	114.00	112.50	-5	726	-0.69%
2024/10/17	30	117.00	0	0.00	112.50	30	707	4.24%
2024/10/16	5	112.00	5	112.10	112.00	0	683	0.00%
2024/10/15	0	0.00	0.4	107.50	105.00	-0.4	653	-0.07%
2024/10/09	10.3	98.93	0	0.00	98.60	10.3	616	1.66%
2024/09/30	4.6	105.74	0	0.00	105.50	4.6	594	0.77%
2024/09/27	0	0.00	1	108.00	107.50	-1	592	-0.17%
2024/09/25	1	104.50	0	0.00	102.50	1	548	0.18%
2024/09/23	0	0.00	11	99.50	99.50	-11	487	-2.25%
2024/09/16	0	89.10	0	0.00	89.70	0	500	0.00%
2024/09/10	0	0.00	0	87.90	87.00	0	497	0.00%
2024/09/09	0	0.00	0	85.80	88.40	0	497	0.00%
2024/09/06	0	88.16	0	0.00	88.40	0	500	0.01%
2024/09/03	11	86.27	0	0.00	86.40	11	504	2.18%
2024/08/26	0	0.00	11	84.96	84.50	-11	514	-2.14%
2024/08/21	0	0.00	11	87.34	84.70	-11	535	-2.05%
2024/08/09	5	93.42	5	92.42	91.40	0	636	0.00%
2024/08/07	7	92.14	8	93.91	93.60	-1	661	-0.15%
2024/08/06	2	96.00	1	84.60	87.50	1	667	0.15%
2024/08/05	17	96.53	6	94.65	94.00	11	673	1.63%
2024/08/02	44.5	100.51	4	100.73	100.50	40.5	684	5.92%
2024/08/01	3	103.00	3	103.33	104.00	0	690	0.00%
2024/07/31	16.7	102.18	4	101.88	101.00	12.7	686	1.85%
2024/07/30	11.2	97.68	0	0.00	98.80	11.2	680	1.64%
2024/07/29	6	100.10	6	98.23	98.00	0	671	0.00%
2024/07/26	6	90.90	6	93.97	97.50	0	633	0.00%
2024/07/23	3	89.50	2	89.10	88.70	1	606	0.16%
2024/07/18	40	86.38	0	0.00	87.00	40	641	6.24%
2024/07/17	0	0.00	24	85.00	85.70	-24	648	-3.70%
2024/07/10	0	0.00	12	84.98	85.00	-12	663	-1.81%
2024/07/09	0	0.00	9	84.59	84.40	-9	661	-1.36%
2024/07/05	0	0.00	20	83.13	84.00	-20	661	-3.02%
2024/07/04	0	0.00	1	84.30	82.60	-1	658	-0.15%
2024/07/01	0	0.00	27	90.26	89.00	-27	658	-4.10%
2024/06/27	0	0.00	1	92.30	91.10	-1	651	-0.15%
2024/06/26	1	97.30	0	0.00	97.30	1	648	0.15%
2024/06/25	0	0.00	10	98.30	98.60	-10	644	-1.55%
2024/06/19	0	0.00	4	91.90	91.30	-4	601	-0.66%
2024/06/18	0	0.00	4	92.10	91.80	-4	602	-0.66%
2024/06/17	0	0.00	4.5	92.08	92.10	-4.5	604	-0.74%
2024/05/29	1	97.70	1	97.50	96.60	0	615	0.00%
2024/05/28	4	96.65	1	97.30	97.60	3	609	0.49%
2024/05/27	1	94.60	12	96.42	94.90	-11	600	-1.83%
2024/05/23	3	92.93	0	0.00	93.60	3	594	0.50%
2024/05/22	7	92.79	0	0.00	92.00	7	592	1.18%
2024/05/20	0	0.00	43	93.92	95.90	-43	583	-7.37%
2024/05/09	95.1	91.60	1	91.50	91.40	94.1	463	20.31%
2024/05/06	17	85.68	0	0.00	86.50	17	407	4.17%
2024/04/26	16	87.06	0	0.00	87.00	16	355	4.50%
2024/04/25	23	85.67	40	86.85	86.40	-17	344	-4.94%
2024/04/24	0	0.00	1	83.40	83.80	-1	315	-0.32%
2024/04/18	25	79.90	0	0.00	79.90	25	273	9.15%
2024/04/17	12	77.90	0	0.00	78.00	12	262	4.58%
2024/04/12	15	78.00	0	0.00	77.60	15	249	6.00%
2024/04/02	30	75.03	0	0.00	75.90	30	221	13.53%
2024/03/18	13	73.98	0	0.00	74.20	13	202	6.41%
2024/03/06	0	0.00	40	72.25	73.70	-40	164	-24.31%
2024/02/22	43	70.38	0	0.00	71.00	43	106	40.23%
2024/02/15	0	0.00	14	67.94	67.90	-14	87	-15.92%
2024/02/05	14	68.91	0	0.00	68.40	14	85	16.29%
2024/02/02	0	0.00	10	68.78	68.70	-10	85	-11.69%
2024/02/01	25	69.70	0	0.00	69.10	25	82	30.28%
2024/01/31	15	69.20	10	68.58	68.80	5	75	6.65%
2024/01/30	0	0.00	2	68.60	67.90	-2	67	-2.95%
2023/12/19	2	67.05	0	0.00	67.20	2	82	2.43%
2023/12/15	1	67.20	0	0.00	67.40	1	81	1.22%
2023/12/14	3	67.10	0	0.00	67.40	3	82	3.64%
2023/12/13	5	66.94	0	0.00	67.00	5	82	6.07%
2023/12/11	3	67.30	0	0.00	67.60	3	81	3.68%
2023/11/29	8	65.30	0	0.00	65.00	8	76	10.50%
2023/10/05	0	0.00	1	66.60	66.00	-1	95	-1.05%
2023/09/26	1	66.30	0	0.00	66.30	1	101	0.99%
2023/09/05	0	0.00	1	65.00	65.00	-1	128	-0.78%
2023/08/23	0	0.00	2	63.80	64.60	-2	141	-1.41%
2023/08/11	2	63.30	0	0.00	63.40	2	139	1.44%
2023/08/09	0	0.00	2	64.00	63.80	-2	141	-1.42%
2023/08/02	2	63.40	0	0.00	63.50	2	149	1.34%
2023/07/31	0	0.00	2	64.60	64.00	-2	149	-1.34%
2023/07/25	2	63.50	0	0.00	64.00	2	146	1.36%
2023/07/24	1	63.60	0	0.00	63.80	1	145	0.69%
2023/06/01	0	0.00	2	71.10	71.10	-2	211	-0.95%
2023/05/25	2	69.70	0	0.00	69.90	2	225	0.89%
2023/05/22	15	70.19	0	0.00	69.70	15	238	6.30%
2023/05/16	0	0.00	2	69.50	69.50	-2	249	-0.80%
2023/05/12	2	68.40	0	0.00	68.40	2	253	0.79%
2023/05/05	0	0.00	20	69.72	69.90	-20	260	-7.67%
2023/04/24	0	0.00	15	68.16	68.70	-15	290	-5.16%
2023/04/20	0	0.00	1	70.90	70.00	-1	286	-0.35%
2023/04/17	14	72.51	0	0.00	72.60	14	277	5.05%
2023/03/14	0	0.00	14	71.37	71.50	-14	563	-2.48%
2023/03/08	0	0.00	8	73.35	72.60	-8	597	-1.34%
2023/03/06	0	0.00	33	72.97	73.50	-33	603	-5.47%
2023/03/03	33	73.37	0	0.00	73.10	33	608	5.42%
2023/02/23	8	72.10	0	0.00	71.70	8	675	1.18%
2023/02/13	1	72.10	0	0.00	72.10	1	893	0.11%
2023/02/10	1	72.50	0	0.00	72.30	1	916	0.11%
2023/01/30	10	72.10	0	0.00	71.60	10	928	1.08%
2022/12/15	0	0.00	3	75.90	77.30	-3	975	-0.31%
2022/12/13	0	0.00	5	77.40	75.10	-5	972	-0.51%
2022/12/08	0	0.00	3	78.03	78.50	-3	928	-0.32%
2022/12/07	0	0.00	2	80.20	79.90	-2	931	-0.21%
2022/11/30	0	0.00	18	77.61	77.70	-18	1,106	-1.63%
2022/11/29	0	0.00	1	77.40	77.10	-1	1,110	-0.09%
2022/11/28	0	0.00	1	77.00	77.00	-1	1,115	-0.09%
2022/11/15	1	84.90	0	0.00	84.10	1	1,066	0.09%
2022/11/14	6	79.90	0	0.00	83.90	6	1,016	0.59%
2022/10/28	0	0.00	6	70.10	70.00	-6	905	-0.66%
2022/10/18	1	76.30	1	76.60	76.60	0	845	0.00%
2022/10/05	0	0.00	1	78.80	78.50	-1	777	-0.13%
2022/10/04	6	78.83	0	0.00	80.30	6	771	0.78%
2022/09/30	1	79.20	7	77.17	79.60	-6	765	-0.78%
2022/09/27	1	82.20	1	83.20	83.20	0	739	0.00%
2022/09/22	15	87.52	0	0.00	87.70	15	722	2.08%
2022/09/20	1	89.40	0	0.00	90.00	1	710	0.14%
2022/09/13	1	96.00	150	93.78	93.70	-149	706	-21.10%	大賣/鉅額交易
2022/09/08	86	93.04	99	90.89	93.10	-13	625	-2.08%
2022/09/07	0	0.00	18	85.81	84.70	-18	519	-3.47%
2022/09/06	0	0.00	1	86.10	83.70	-1	505	-0.20%
2022/08/26	0	0.00	6	82.00	81.50	-6	594	-1.01%
2022/08/17	1	73.80	0	0.00	73.80	1	521	0.19%
2022/08/11	1	76.30	0	0.00	75.50	1	507	0.20%
2022/08/10	4	73.30	0	0.00	74.00	4	494	0.81%
2022/08/01	5	71.00	0	0.00	70.40	5	462	1.08%
2022/07/04	0	0.00	5	69.14	68.30	-5	439	-1.14%
2022/06/30	0	0.00	4	71.95	70.60	-4	428	-0.93%
2022/06/29	8	72.96	3	73.00	73.00	5	423	1.18%
2022/06/23	0	0.00	5	76.90	74.90	-5	408	-1.22%
2022/06/22	11	80.51	2	81.30	79.00	9	400	2.25%
2022/06/21	7	79.30	0	0.00	80.30	7	376	1.86%
2022/06/20	0	0.00	13	75.96	76.20	-13	348	-3.73%
2022/06/15	1	79.00	0	0.00	78.80	1	316	0.32%
2022/06/14	4	75.60	7	77.21	78.90	-3	306	-0.98%
2022/06/13	6	79.52	7	80.51	77.00	-1	289	-0.35%
2022/06/10	14	80.89	5	81.94	80.50	9	259	3.47%
2022/06/09	8	81.19	9	81.72	82.00	-1	198	-0.50%
2022/05/31	1	71.90	0	0.00	72.50	1	96	1.03%
2022/05/30	1	72.00	0	0.00	72.00	1	104	0.96%
2022/05/25	1	71.80	0	0.00	71.60	1	107	0.93%
2022/05/24	1	71.90	0	0.00	71.80	1	109	0.92%
2022/05/23	1	72.00	0	0.00	72.00	1	107	0.93%
2022/05/13	1	70.80	0	0.00	71.00	1	108	0.93%
2022/05/05	1	73.10	0	0.00	73.00	1	110	0.90%
2022/05/04	3	72.80	0	0.00	73.00	3	110	2.73%
2022/05/03	1	72.30	0	0.00	72.40	1	105	0.95%
2022/04/29	1	72.00	0	0.00	72.20	1	106	0.94%
2022/04/28	1	71.60	0	0.00	72.10	1	106	0.94%
2022/04/27	1	71.60	0	0.00	72.20	1	106	0.94%
2022/01/26	0	0.00	7	68.11	68.10	-7	128	-5.44%
2022/01/24	0	0.00	1	68.70	68.90	-1	133	-0.75%
2022/01/21	0	0.00	7	69.49	69.20	-7	135	-5.18%
2022/01/19	0	0.00	6	69.05	69.30	-6	134	-4.45%
2022/01/18	0	0.00	1	69.50	69.50	-1	136	-0.73%
2022/01/17	0	0.00	3	68.90	68.90	-3	135	-2.22%
2022/01/14	0	0.00	5	69.50	69.50	-5	136	-3.67%
2022/01/13	0	0.00	1	70.00	70.00	-1	137	-0.73%
2022/01/11	0	0.00	1	69.00	68.90	-1	141	-0.71%
2022/01/10	0	0.00	10	69.86	69.90	-10	139	-7.16%
2022/01/07	0	0.00	4	69.83	69.80	-4	138	-2.88%
2022/01/03	0	0.00	16	68.06	68.10	-16	134	-11.94%
2021/12/30	0	0.00	2	67.60	67.60	-2	133	-1.50%
2021/12/20	0	0.00	2	66.55	66.30	-2	135	-1.47%
2021/12/17	0	0.00	4	66.53	66.50	-4	136	-2.94%
2021/12/16	0	0.00	1	66.10	66.10	-1	137	-0.73%
2021/12/15	0	0.00	1	66.50	65.80	-1	138	-0.72%
2021/12/14	0	0.00	17	65.84	65.60	-17	137	-12.34%
2021/12/10	0	0.00	5	66.36	66.50	-5	137	-3.62%
2021/12/09	0	0.00	3	67.00	66.70	-3	137	-2.18%
2021/12/07	0	0.00	1	65.10	65.10	-1	127	-0.79%
2021/12/03	0	0.00	3	65.53	65.30	-3	122	-2.45%
2021/12/01	0	0.00	4	66.50	66.40	-4	118	-3.39%
2021/11/29	0	0.00	1	68.50	68.40	-1	112	-0.89%
2021/11/26	0	0.00	7	68.91	68.60	-7	114	-6.11%
2021/11/25	0	0.00	2	69.55	69.80	-2	113	-1.76%
2021/11/24	0	0.00	2	69.00	68.90	-2	115	-1.73%
2021/11/19	0	0.00	9	70.22	69.50	-9	116	-7.71%
2021/11/18	0	0.00	9	70.54	70.50	-9	112	-7.97%
2021/11/17	0	0.00	1	71.10	71.20	-1	111	-0.90%
2021/11/16	0	0.00	23	70.52	70.10	-23	110	-20.80%
2021/11/15	0	0.00	23	71.81	71.00	-23	109	-21.03%
2021/11/10	14	73.36	0	0.00	73.40	14	95	14.60%
2021/11/09	4	73.53	0	0.00	73.60	4	96	4.13%
2021/11/08	1	73.10	25	73.13	73.70	-24	97	-24.72%
2021/11/05	1	73.50	0	0.00	73.60	1	102	0.98%
2021/11/04	30	74.70	0	0.00	74.30	30	106	28.26%
2021/10/26	50	73.80	0	0.00	73.80	50	96	51.64%
2021/10/25	1	73.90	0	0.00	73.90	1	95	1.05%
2021/10/22	37	73.87	0	0.00	73.90	37	97	37.88%
2021/10/21	51	74.29	0	0.00	74.00	51	97	52.19%
2021/10/20	5	74.10	0	0.00	74.20	5	96	5.17%
2021/10/18	1	70.20	0	0.00	70.20	1	97	1.03%
2021/10/15	5	70.20	0	0.00	70.20	5	105	4.76%
2021/10/14	7	70.00	0	0.00	69.90	7	107	6.49%
2021/10/13	4	69.73	0	0.00	69.50	4	110	3.63%
2021/10/12	3	70.00	0	0.00	70.20	3	113	2.64%
2021/10/08	7	70.14	0	0.00	70.00	7	119	5.88%
2021/10/07	6	70.40	0	0.00	70.30	6	121	4.94%
2021/10/06	1	70.00	0	0.00	70.00	1	127	0.79%
2021/10/05	4	69.88	0	0.00	69.80	4	129	3.09%
2021/10/04	8	69.44	0	0.00	69.40	8	135	5.92%
2021/10/01	9	69.54	0	0.00	69.50	9	136	6.58%
2021/09/29	5	69.94	0	0.00	69.60	5	140	3.56%
2021/09/28	7	70.66	0	0.00	70.50	7	142	4.90%
2021/09/27	7	69.93	0	0.00	70.00	7	145	4.80%
2021/09/24	10	69.47	0	0.00	69.40	10	154	6.48%
2021/09/23	11	68.99	0	0.00	68.90	11	164	6.70%
2021/09/22	2	68.80	0	0.00	68.80	2	166	1.20%
2021/09/17	5	69.00	0	0.00	69.60	5	176	2.83%
2021/09/16	8	69.03	0	0.00	69.20	8	179	4.46%
2021/09/15	5	69.62	0	0.00	69.70	5	180	2.78%
2021/09/14	3	68.57	0	0.00	68.60	3	178	1.68%
2021/09/13	1	68.00	0	0.00	68.20	1	177	0.56%
2021/09/10	1	67.40	0	0.00	67.90	1	185	0.54%
2021/09/09	1	67.40	0	0.00	67.40	1	187	0.53%
2021/08/13	50	70.27	0	0.00	70.00	50	245	20.39%
2021/08/11	49	69.68	0	0.00	69.80	49	251	19.45%
2021/08/06	50	71.62	0	0.00	71.60	50	266	18.76%
2021/08/04	50	72.55	0	0.00	71.80	50	283	17.63%
2021/07/20	2	74.90	0	0.00	74.70	2	361	0.55%
2021/07/15	3	74.50	0	0.00	75.20	3	533	0.56%
2021/07/07	0	0.00	50	74.37	74.00	-50	554	-9.02%
2021/07/06	0	0.00	14	74.30	74.30	-14	561	-2.49%
2021/06/24	0	0.00	2	71.60	71.20	-2	592	-0.34%
2021/05/28	0	0.00	3	75.80	74.60	-3	898	-0.33%
2021/05/26	0	0.00	5	72.84	73.00	-5	940	-0.53%
2021/05/17	1	63.00	3	63.17	63.00	-2	1,139	-0.18%
2021/05/12	51	72.97	92	69.86	71.10	-41	1,274	-3.22%
2021/05/05	12	69.95	1	75.00	74.10	11	1,738	0.63%
2021/05/04	48	69.85	0	0.00	70.00	48	1,883	2.55%
2021/05/03	1	69.70	3	71.20	70.00	-2	2,059	-0.10%
2021/04/28	75	74.38	0	0.00	74.60	75	2,610	2.87%
2021/04/27	0	0.00	2	76.00	75.80	-2	3,042	-0.07%
2021/04/26	2	76.05	5	75.80	76.90	-3	3,859	-0.08%
2021/04/23	7	73.66	0	0.00	74.30	7	5,210	0.13%
2021/04/22	245	88.07	5	88.68	79.90	240	8,289	2.90%	大買/鉅額交易